लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 16:14:44 |
| GBPUSD |
|
1.2689 | 1.2690 | 1.3 | 16:14:44 |
| USDJPY |
|
153.77 | 153.80 | 2.3 | 16:14:44 |
| USDCHF |
|
0.8938 | 0.8939 | 1.4 | 16:14:44 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 16:14:44 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:14:44 |
| USDCAD |
|
1.4314 | 1.4315 | 1.9 | 16:14:44 |
| EURGBP |
|
0.8267 | 0.8269 | 1.7 | 16:14:44 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 16:14:44 |
| EURCHF |
|
0.9376 | 0.9378 | 2.1 | 16:14:44 |
| EURAUD |
|
1.6594 | 1.6596 | 2.4 | 16:14:44 |
| EURNZD |
|
1.8295 | 1.8299 | 3.5 | 16:14:44 |
| EURCAD |
|
1.5016 | 1.5018 | 2.3 | 16:14:44 |
| GBPJPY |
|
195.13 | 195.15 | 2.3 | 16:14:44 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 16:14:44 |
| GBPAUD |
|
2.0071 | 2.0073 | 2.6 | 16:14:44 |
| GBPNZD |
|
2.2129 | 2.2132 | 2.6 | 16:14:44 |
| GBPCAD |
|
1.8162 | 1.8164 | 2.2 | 16:14:44 |
| CHFJPY |
|
172.04 | 172.06 | 2.5 | 16:14:44 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 16:14:44 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 16:14:44 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.4 | 16:14:44 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.6 | 16:14:44 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:14:44 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 16:14:44 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 16:14:44 |
| CADJPY |
|
107.43 | 107.45 | 2.6 | 16:14:44 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:14:44 |
| XAGUSD |
|
30.23 | 30.26 | 3.0 | 16:14:44 |
| XAUUSD |
|
2,641.2 | 2,641.5 | 3.0 | 16:14:44 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:14:44 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 16:14:44 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:14:44 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 16:14:44 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 16:14:44 |
| FRA40 |
|
7,381 | 7,385 | 4.3 | 16:14:44 |
| GER40 |
|
20,288 | 20,295 | 6.3 | 16:14:44 |
| ESP35 |
|
11,622 | 11,641 | 19.9 | 16:14:44 |
| EUSTX50 |
|
4,961 | 4,965 | 3.9 | 16:14:44 |
| US30 |
|
43,709 | 43,715 | 5.3 | 16:14:44 |
| NAS100 |
|
22,061 | 22,064 | 3.2 | 16:14:44 |
| US30.Daily |
|
43,710 | 43,715 | 5.1 | 16:14:44 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 16:14:44 |
| LTCUSD.Daily |
|
117.8 | 118.1 | 3.5 | 16:14:44 |
| NAS100.Daily |
|
22,061 | 22,064 | 2.8 | 16:14:44 |
| SOLUSD.Daily |
|
216.0 | 216.2 | 2.6 | 16:14:44 |
| SPX500.Daily |
|
6,075 | 6,077 | 1.5 | 16:14:44 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:14:44 |
| SPX500 |
|
6,075 | 6,077 | 1.7 | 16:14:44 |
| BTCUSD.Daily |
|
104,555 | 104,575 | 2.0 | 16:14:44 |
| ETHUSD.Daily |
|
3,860 | 3,861 | 1.5 | 16:14:44 |
| XRPUSD.Daily |
|
2.5328 | 2.5350 | 22.6 | 16:14:44 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 16:14:44 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:14:44 |
| BCHUSD |
|
521 | 523 | 0.2 | 16:14:44 |
| BNBUSD |
|
715.4 | 716.6 | 12.6 | 16:14:44 |
| BTCUSD |
|
104,554 | 104,576 | 2.2 | 16:14:44 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 16:14:44 |
| ETCUSD |
|
31.60 | 31.67 | 6.6 | 16:14:44 |
| ETHUSD |
|
3,860 | 3,861 | 1.7 | 16:14:44 |
| EURMXN |
|
21.106 | 21.111 | 5.4 | 16:14:44 |
| EURZAR |
|
18.9623 | 18.9693 | 70.0 | 16:14:44 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:14:44 |
| FTMUSD |
|
1.323 | 1.332 | 8.9 | 16:14:44 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 16:14:44 |
| GBPMXN |
|
25.525 | 25.536 | 11.1 | 16:14:44 |
| GBPZAR |
|
22.9342 | 22.9432 | 90.0 | 16:14:44 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:14:44 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 16:14:44 |
| JPN225 |
|
39,347 | 39,376 | 2.9 | 16:14:44 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:14:44 |
| LTCUSD |
|
117.8 | 118.1 | 3.8 | 16:14:44 |
| SOLUSD |
|
216.0 | 216.2 | 2.9 | 16:14:44 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 16:14:44 |
| UNIUSD |
|
15.85 | 15.90 | 5.4 | 16:14:44 |
| USDMXN |
|
20.117 | 20.122 | 5.6 | 16:14:44 |
| USDZAR |
|
18.0734 | 18.0803 | 68.6 | 16:14:44 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:14:44 |
| XRPUSD |
|
2.5351 | 2.5378 | 27.8 | 16:14:44 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:14:44 |
| ZECUSD |
|
54.0 | 54.4 | 3.7 | 16:14:44 |
| AAVEUSD |
|
369.5 | 370.2 | 7.0 | 16:14:44 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 16:14:44 |
| ATOMUSD |
|
8.44 | 8.53 | 9.1 | 16:14:44 |
| AVAXUSD |
|
46.29 | 46.50 | 20.7 | 16:14:44 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:14:44 |
| DOGEUSD |
|
0.3851 | 0.3856 | 4.7 | 16:14:44 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 16:14:44 |
| LINKUSD |
|
27.38 | 27.46 | 8.0 | 16:14:44 |
| MANAUSD |
|
0.560 | 0.576 | 15.6 | 16:14:44 |
| NEARUSD |
|
6.19 | 6.29 | 10.4 | 16:14:44 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।