लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 17:50:58
GBPUSD alert 1.2691 1.2692 1.3 17:50:58
USDJPY alert 154.01 154.03 2.3 17:50:58
USDCHF alert 0.8932 0.8934 1.4 17:50:58
AUDUSD alert 0.6309 0.6310 1.5 17:50:58
NZDUSD alert 0.5721 0.5723 1.8 17:50:58
USDCAD alert 1.4323 1.4325 1.9 17:50:58
EURGBP alert 0.8253 0.8255 1.7 17:50:58
EURJPY alert 161.32 161.34 2.0 17:50:58
EURCHF alert 0.9356 0.9358 2.4 17:50:58
EURAUD alert 1.6601 1.6603 2.4 17:50:58
EURNZD alert 1.8306 1.8309 3.7 17:50:58
EURCAD alert 1.5003 1.5005 2.4 17:50:58
GBPJPY alert 195.46 195.49 2.3 17:50:58
GBPCHF alert 1.1336 1.1338 1.9 17:50:58
GBPAUD alert 2.0114 2.0117 2.6 17:50:58
GBPNZD alert 2.2180 2.2183 3.0 17:50:58
GBPCAD alert 1.8178 1.8181 2.2 17:50:58
CHFJPY alert 172.41 172.43 2.5 17:50:58
AUDJPY alert 97.17 97.19 2.1 17:50:58
AUDCHF alert 0.5635 0.5637 1.5 17:50:58
AUDNZD alert 1.1026 1.1029 2.6 17:50:58
AUDCAD alert 0.9036 0.9039 2.7 17:50:58
NZDJPY alert 88.11 88.13 2.0 17:50:58
NZDCHF alert 0.5110 0.5112 1.6 17:50:58
NZDCAD alert 0.8194 0.8198 3.6 17:50:58
CADJPY alert 107.51 107.54 2.6 17:50:58
CADCHF alert 0.6236 0.6237 1.5 17:50:58
XAGUSD alert 30.23 30.26 3.1 17:50:58
XAUUSD alert 2,636.6 2,636.9 3.0 17:50:58
XBRUSD alert 73.7 73.7 0.9 17:50:58
XBRUSD.Daily alert 73.7 73.7 0.8 17:50:58
XTIUSD alert 70.5 70.6 1.1 17:50:58
XTIUSD.Daily alert 70.5 70.6 1.0 17:50:58
AUS200 alert 8,344 8,349 5.3 17:50:58
UK100 alert 8,212 8,215 3.2 17:50:58
FRA40 alert 7,404 7,408 4.3 17:50:58
GER40 alert 20,321 20,326 4.4 17:50:58
GER40.Daily alert 20,322 20,326 4.2 17:50:58
ESP35 alert 11,653 11,672 19.9 17:50:58
EUSTX50 alert 4,979 4,983 3.9 17:50:58
US30 alert 43,871 43,877 5.3 17:50:58
US30.Daily alert 43,872 43,877 5.1 17:50:58
ADS.XE alert 241.63 241.87 24.0 17:50:58
AI.EPA alert 158.5 158.7 2.1 17:50:58
ALV.XE alert 298.6 298.9 2.2 17:50:58
BMW.XE alert 78.23 78.43 20.6 17:50:58
ITX.BM alert 50.39 50.61 22.6 17:50:58
JD.NAS alert 37.2 37.4 2.1 17:50:58
LI.NAS alert 23.1 23.3 2.1 17:50:58
MBG.XE alert 54.0 54.2 2.0 17:50:58
MC.EPA alert 637.6 637.7 1.6 17:50:58
MRK.XE alert 140.071 140.229 157.5 17:50:58
NAS100 alert 22,129 22,132 3.2 17:50:58
OR.EPA alert 343.3 343.5 2.0 17:50:58
SAN.BM alert 4.446 4.633 186.2 17:50:58
SIE.XE alert 194.55 194.75 20.6 17:50:58
T.NYSE alert 22.6 22.8 2.1 17:50:58
V.NYSE alert 320.4 320.7 3.0 17:50:58
VNA.XE alert 29.73 29.92 19.6 17:50:58
AIR.EPA alert 159.1 159.3 2.1 17:50:58
AMD.NAS alert 125.4 125.6 2.2 17:50:58
AZN.LSE alert 103.5 103.7 1.8 17:50:58
BA.NYSE alert 176.4 176.7 2.8 17:50:58
BBVA.BM alert 9.515 9.703 187.2 17:50:58
BNP.EPA alert 58.65 58.84 19.6 17:50:58
BX.NYSE alert 182.7 183.0 3.0 17:50:58
CABK.BM alert 5.093 5.281 187.2 17:50:58
DTE.FWB alert 29.5 29.7 2.0 17:50:58
DTG.FWB alert 37.6 37.8 2.1 17:50:58
ENI.MIL alert 12.80 12.98 18.8 17:50:58
GE.NYSE alert 165.9 166.2 3.0 17:50:58
GS.NYSE alert 578.6 579.1 4.8 17:50:58
HD.NYSE alert 409.5 410.0 4.5 17:50:58
HON.NAS alert 232.5 232.8 2.6 17:50:58
ISP.MIL alert 3.822 4.008 185.7 17:50:58
KO.NYSE alert 63.4 63.6 2.1 17:50:58
MA.NYSE alert 534.4 535.0 5.7 17:50:58
MS.NYSE alert 127.9 128.2 3.0 17:50:58
PEP.NAS alert 154.7 155.0 2.7 17:50:58
PG.NYSE alert 169.9 170.1 2.4 17:50:58
PM.NYSE alert 125.6 125.8 2.5 17:50:58
RMS.EPA alert 2,312.88 2,313.12 24.0 17:50:58
TTE.EPA alert 52.0 52.2 2.0 17:50:58
TXN.NAS alert 191.0 191.3 3.0 17:50:58
UCG.MIL alert 38.87 39.06 19.1 17:50:58
VOD.LSE alert 0.594 0.752 157.7 17:50:58
VOW3.XE alert 87.44 87.64 20.8 17:50:58
VZ.NYSE alert 40.7 40.9 2.1 17:50:58
ABNB.NAS alert 131.9 132.2 2.6 17:50:58
ABT.NYSE alert 113.7 114.0 2.2 17:50:58
ACN.NYSE alert 355.8 356.3 4.8 17:50:58
ADBE.NAS alert 452.2 453.1 8.2 17:50:58
AMZN.NAS alert 231.0 231.3 2.2 17:50:58
ASML.EAS alert 721.58 721.82 24.0 17:50:58
AVGO.NAS alert 234.5 234.8 3.2 17:50:58
AXP.NYSE alert 302.9 303.2 3.0 17:50:58
BAC.NYSE alert 45.2 45.4 2.1 17:50:58
BARC.LSE alert 2.595 2.754 158.5 17:50:58
BATS.LSE alert 29.39 29.56 16.8 17:50:58
BAYN.FWB alert 19.1 19.3 1.9 17:50:58
BKNG.NAS alert 5,124.9 5,135.4 104.6 17:50:58
BLK.NYSE alert 1,052.5 1,054.7 22.2 17:50:58
BMY.NYSE alert 58.4 58.6 2.1 17:50:58
CAT.NYSE alert 379.2 379.6 3.4 17:50:58
COP.NYSE alert 97.8 98.1 2.4 17:50:58
COST.NAS alert 981.0 981.9 9.0 17:50:58
CRM.NYSE alert 350.4 350.7 3.0 17:50:58
CSCO.NAS alert 58.5 58.7 2.1 17:50:58
CVS.NYSE alert 46.2 46.4 2.3 17:50:58
CVX.NYSE alert 147.0 147.2 2.5 17:50:58
DHR.NYSE alert 231.2 231.6 4.2 17:50:58
DIS.NYSE alert 115.4 115.7 2.6 17:50:58
ENEL.MIL alert 6.828 7.015 186.2 17:50:58
HEIA.EAS alert 69.59 69.75 15.8 17:50:58
HMC.NYSE alert 24.4 24.6 2.1 17:50:58
HSBA.LSE alert 7.611 7.771 159.5 17:50:58
IBM.NYSE alert 226.9 227.2 3.3 17:50:58
INTC.NAS alert 20.3 20.5 2.1 17:50:58
INTU.NAS alert 669.1 669.4 3.0 17:50:58
ISRG.NAS alert 546.7 547.0 3.4 17:50:58
JNJ.NYSE alert 146.1 146.4 2.5 17:50:58
JPM.NYSE alert 238.1 238.4 3.3 17:50:58
LIN.NYSE alert 430.3 430.6 3.2 17:50:58
LLY.NYSE alert 777.4 778.2 7.5 17:50:58
LMT.NYSE alert 487.3 488.2 9.3 17:50:58
LSEG.LSE alert 114.8 115.0 2.1 17:50:58
MCD.NYSE alert 298.3 298.7 3.3 17:50:58
MDLZ.NAS alert 60.8 61.0 2.1 17:50:58
META.NAS alert 625.2 625.5 3.0 17:50:58
MMM.NYSE alert 128.4 128.7 2.7 17:50:58
MRK.NYSE alert 100.4 100.6 2.2 17:50:58
MSFT.NAS alert 451.2 451.5 3.0 17:50:58
NEE.NYSE alert 72.0 72.2 2.1 17:50:58
NFLX.NAS alert 918.7 919.1 3.9 17:50:58
NKE.NYSE alert 78.5 78.7 2.2 17:50:58
NOW.NYSE alert 1,103.2 1,103.7 5.0 17:50:58
NVDA.NAS alert 135.9 136.1 1.7 17:50:58
PFE.NYSE alert 26.2 26.4 2.1 17:50:58
PYPL.NAS alert 90.3 90.6 2.4 17:50:58
QCOM.NAS alert 160.6 160.8 2.7 17:50:58
RACE.MIL alert 416.7 417.0 3.0 17:50:58
RTX.NYSE alert 116.7 117.0 2.2 17:50:58
SAP.NYSE alert 252.6 252.9 2.6 17:50:58
SBUX.NAS alert 91.8 92.1 2.4 17:50:58
SHEL.LSE alert 24.1 24.3 1.7 17:50:58
STLA.MIL alert 12.67 12.86 18.8 17:50:58
TMO.NYSE alert 526.0 526.8 7.8 17:50:58
TMUS.NAS alert 222.1 222.4 3.0 17:50:58
TSLA.NAS alert 477.4 477.7 3.3 17:50:58
ULVR.LSE alert 46.16 46.33 16.8 17:50:58
UNH.NYSE alert 500.6 501.4 7.7 17:50:58
UNP.NYSE alert 229.1 229.4 3.0 17:50:58
UPS.NYSE alert 126.0 126.3 2.8 17:50:58
WFC.NYSE alert 70.8 71.0 2.3 17:50:58
WMT.NYSE alert 95.7 95.9 2.1 17:50:58
XOM.NYSE alert 108.2 108.5 2.2 17:50:58
ABBV.NYSE alert 175.9 176.3 3.3 17:50:58
AMD.Daily alert 125.4 125.6 1.7 17:50:58
BABA.NYSE alert 86.5 86.7 2.1 17:50:58
CMCSA.NAS alert 38.6 38.8 2.1 17:50:58
GOOGL.NAS alert 195.6 195.8 2.4 17:50:58
MMM.Daily alert 128.4 128.6 2.2 17:50:58
ORCL.NYSE alert 169.8 170.1 2.8 17:50:58
SHOP.NYSE alert 118.6 118.9 2.8 17:50:58
SONY.NYSE alert 21.5 21.7 2.1 17:50:58
TCEHY.OTC alert 51.94 52.16 22.0 17:50:58
AMZN.Daily alert 231.1 231.2 1.7 17:50:58
BABA.Daily alert 86.5 86.6 1.7 17:50:58
META.Daily alert 625.2 625.5 3.0 17:50:58
MSFT.Daily alert 451.2 451.4 2.5 17:50:58
NESTE.OMXH alert 11.7 11.9 2.0 17:50:58
NFLX.Daily alert 918.7 919.1 3.9 17:50:58
NOKIA.OMXH alert 4.197 4.384 186.7 17:50:58
NVDA.Daily alert 135.9 136.1 1.7 17:50:58
SHOP.Daily alert 118.6 118.8 2.3 17:50:58
TSLA.Daily alert 477.4 477.7 2.8 17:50:58
GOOGL.Daily alert 195.6 195.8 1.9 17:50:58
NAS100.Daily alert 22,129 22,132 2.8 17:50:58
SPX500 alert 6,096 6,097 1.8 17:50:58
SPX500.Daily alert 6,096 6,097 1.6 17:50:58
ADAUSD alert 1.019 1.022 3.3 17:50:58
APTUSD alert 12.730 12.840 109.4 17:50:58
ARBUSD alert 0.928 0.934 6.1 17:50:58
AXSUSD alert 6.9 7.2 3.2 17:50:58
BCHUSD alert 515.5 517.9 24.4 17:50:58
BNBUSD alert 711.4 712.6 12.6 17:50:58
BTCUSD alert 104,429 104,452 2.3 17:50:58
DOTUSD alert 8.15 8.21 6.1 17:50:58
ETCUSD alert 31.46 31.52 6.4 17:50:58
ETHUSD alert 3,865 3,867 1.7 17:50:58
EURMXN alert 21.087 21.093 5.7 17:50:58
EURZAR alert 18.9338 18.9408 70.0 17:50:58
FETUSD alert 1.570 1.583 12.9 17:50:58
FILUSD alert 5.99 6.13 14.0 17:50:58
FTMUSD alert 1.216 1.225 8.9 17:50:58
GBPMXN alert 25.548 25.558 10.1 17:50:58
GBPZAR alert 22.9407 22.9497 90.0 17:50:58
GRTUSD alert 0.247 0.250 2.7 17:50:58
ICPUSD alert 11.83 12.00 16.3 17:50:58
JPN225 alert 39,474 39,503 2.9 17:50:58
LRCUSD alert 0.227 0.239 12.9 17:50:58
LTCUSD alert 116.5 116.9 3.8 17:50:58
SOLUSD alert 217.4 217.6 2.9 17:50:58
SUIUSD alert 4.554 4.565 11.1 17:50:58
TRXUSD alert 0.2719 0.2722 2.7 17:50:58
UNIUSD alert 15.66 15.72 5.4 17:50:58
USDMXN alert 20.131 20.136 5.0 17:50:58
USDZAR alert 18.0758 18.0823 65.0 17:50:58
XNGUSD alert 3.13 3.16 3.7 17:50:58
XRPUSD alert 2.4677 2.4707 30.5 17:50:58
ZARJPY alert 8.51 8.53 2.3 17:50:58
ZECUSD alert 53.4 53.8 3.7 17:50:58
AAVEUSD alert 369.0 369.7 7.0 17:50:58
ALGOUSD alert 0.392 0.399 6.4 17:50:58
ATOMUSD alert 8.31 8.40 9.1 17:50:58
AVAXUSD alert 46.17 46.38 20.7 17:50:58
DASHUSD alert 41.9 42.1 2.4 17:50:58
DOGEUSD alert 0.3833 0.3838 5.1 17:50:58
IOTAUSD alert 0.350 0.353 2.9 17:50:58
LINKUSD alert 27.08 27.16 8.0 17:50:58
MANAUSD alert 0.552 0.567 15.6 17:50:58
NEARUSD alert 6.08 6.18 10.3 17:50:58
AAPL.NAS alert 253.5 253.7 2.1 17:50:58
AAPL.Daily alert 253.5 253.7 1.7 17:50:58
BCHUSD.Daily alert 515.6 517.8 22.4 17:50:58
BTCUSD.Daily alert 104,430.4 104,451.3 208.6 17:50:58
ETHUSD.Daily alert 3,865.5 3,867.0 14.8 17:50:58
JPN225.Daily alert 39,478 39,499 2.1 17:50:58
LTCUSD.Daily alert 116.5 116.9 3.5 17:50:58
SOLUSD.Daily alert 217.4 217.6 2.6 17:50:58
XRPUSD.Daily alert 2.4659 2.4687 28.2 17:50:58
LINKUSD.Daily alert 27.08 27.15 7.3 17:50:58
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।