लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0818 | 1.0820 | 1.4 | 12:02:49 |
GBPUSD |
|
1.2928 | 1.2929 | 1.2 | 12:02:49 |
USDJPY |
|
149.64 | 149.66 | 2.0 | 12:02:49 |
USDCHF |
|
0.8823 | 0.8825 | 1.5 | 12:02:49 |
AUDUSD |
|
0.6259 | 0.6260 | 1.4 | 12:02:49 |
NZDUSD |
|
0.5680 | 0.5682 | 1.9 | 12:02:49 |
USDCAD |
|
1.4377 | 1.4379 | 1.9 | 12:02:49 |
EURGBP |
|
0.8367 | 0.8370 | 2.8 | 12:02:49 |
EURJPY |
|
161.88 | 161.92 | 3.2 | 12:02:49 |
EURCHF |
|
0.9545 | 0.9548 | 3.4 | 12:02:49 |
EURAUD |
|
1.7283 | 1.7287 | 4.0 | 12:02:49 |
EURNZD |
|
1.9042 | 1.9047 | 5.1 | 12:02:49 |
EURCAD |
|
1.5553 | 1.5557 | 3.3 | 12:02:49 |
GBPJPY |
|
193.45 | 193.47 | 2.0 | 12:02:49 |
GBPCHF |
|
1.1407 | 1.1409 | 2.0 | 12:02:49 |
GBPAUD |
|
2.0653 | 2.0656 | 2.6 | 12:02:49 |
GBPNZD |
|
2.2756 | 2.2759 | 2.7 | 12:02:49 |
GBPCAD |
|
1.8587 | 1.8589 | 2.2 | 12:02:49 |
CHFJPY |
|
169.58 | 169.61 | 2.5 | 12:02:49 |
AUDJPY |
|
93.66 | 93.68 | 2.1 | 12:02:49 |
AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 12:02:49 |
AUDNZD |
|
1.1017 | 1.1019 | 2.2 | 12:02:49 |
AUDCAD |
|
0.8998 | 0.9001 | 2.7 | 12:02:49 |
NZDJPY |
|
85.00 | 85.02 | 2.0 | 12:02:49 |
NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 12:02:49 |
NZDCAD |
|
0.8166 | 0.8169 | 3.3 | 12:02:49 |
CADJPY |
|
104.07 | 104.10 | 2.6 | 12:02:49 |
CADCHF |
|
0.6137 | 0.6138 | 1.5 | 12:02:49 |
XAGUSD |
|
34.04 | 34.07 | 3.1 | 12:02:49 |
XAUUSD |
|
3,132.1 | 3,132.4 | 2.6 | 12:02:49 |
XBRUSD |
|
74.5 | 74.5 | 0.9 | 12:02:49 |
XBRUSD.Daily |
|
74.5 | 74.5 | 0.8 | 12:02:49 |
XTIUSD |
|
71.0 | 71.2 | 1.3 | 12:02:49 |
XTIUSD.Daily |
|
71.0 | 71.1 | 1.2 | 12:02:49 |
AUS200 |
|
7,962 | 7,969 | 6.3 | 12:02:49 |
UK100 |
|
8,663 | 8,666 | 3.0 | 12:02:49 |
FRA40 |
|
7,871 | 7,876 | 5.3 | 12:02:49 |
GER40 |
|
22,474 | 22,498 | 23.5 | 12:02:49 |
GER40.Daily |
|
22,475 | 22,497 | 22.2 | 12:02:49 |
ESP35 |
|
13,211 | 13,232 | 21.0 | 12:02:49 |
EUSTX50 |
|
5,321 | 5,325 | 3.9 | 12:02:49 |
US30 |
|
41,967 | 41,973 | 5.8 | 12:02:49 |
US30.Daily |
|
41,967 | 41,973 | 5.6 | 12:02:49 |
ADS.XE |
|
223.08 | 223.32 | 24.0 | 12:02:49 |
AI.EPA |
|
176.9 | 177.1 | 2.1 | 12:02:49 |
ALV.XE |
|
354.1 | 354.2 | 1.6 | 12:02:49 |
BEI.XE |
|
119.11 | 119.39 | 28.6 | 12:02:49 |
BMW.XE |
|
74.79 | 75.01 | 22.6 | 12:02:49 |
HK.SGX |
|
4.4 | 4.7 | 2.9 | 12:02:49 |
ITX.BM |
|
46.09 | 46.29 | 20.6 | 12:02:49 |
MBG.XE |
|
54.2 | 54.4 | 2.0 | 12:02:49 |
MC.EPA |
|
577.5 | 577.6 | 1.6 | 12:02:49 |
MRK.XE |
|
127.871 | 128.029 | 157.5 | 12:02:49 |
NAS100 |
|
19,311 | 19,314 | 2.8 | 12:02:49 |
OR.EPA |
|
348.7 | 348.9 | 2.0 | 12:02:49 |
SAN.BM |
|
6.188 | 6.376 | 187.2 | 12:02:49 |
SIE.XE |
|
215.56 | 215.79 | 23.6 | 12:02:49 |
VNA.XE |
|
25.07 | 25.27 | 20.6 | 12:02:49 |
AIR.EPA |
|
166.1 | 166.3 | 2.3 | 12:02:49 |
AZN.LSE |
|
114.5 | 114.7 | 2.0 | 12:02:49 |
BBVA.BM |
|
12.572 | 12.768 | 195.2 | 12:02:49 |
BNP.EPA |
|
77.78 | 77.98 | 20.6 | 12:02:49 |
CABK.BM |
|
7.183 | 7.373 | 189.2 | 12:02:49 |
DTE.FWB |
|
34.2 | 34.5 | 2.1 | 12:02:49 |
DTG.FWB |
|
37.0 | 37.2 | 2.1 | 12:02:49 |
ENI.MIL |
|
14.24 | 14.43 | 19.0 | 12:02:49 |
JAR.SGX |
|
26.2 | 26.5 | 3.3 | 12:02:49 |
RMS.EPA |
|
2,419.88 | 2,420.12 | 24.0 | 12:02:49 |
SGX.SGX |
|
13.0 | 13.3 | 2.9 | 12:02:49 |
TTE.EPA |
|
59.6 | 59.8 | 2.0 | 12:02:49 |
VOD.LSE |
|
0.651 | 0.809 | 157.9 | 12:02:49 |
VOW3.XE |
|
95.05 | 95.27 | 22.0 | 12:02:49 |
ASML.EAS |
|
616.78 | 617.02 | 24.0 | 12:02:49 |
BATS.LSE |
|
31.76 | 31.94 | 17.8 | 12:02:49 |
BAYN.FWB |
|
22.3 | 22.5 | 2.1 | 12:02:49 |
CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 12:02:49 |
ENEL.MIL |
|
7.419 | 7.607 | 187.2 | 12:02:49 |
HEIA.EAS |
|
74.89 | 75.05 | 15.8 | 12:02:49 |
RACE.MIL |
|
400.5 | 400.8 | 3.0 | 12:02:49 |
SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 12:02:49 |
STLA.MIL |
|
10.26 | 10.45 | 19.0 | 12:02:49 |
ULVR.LSE |
|
46.38 | 46.55 | 16.8 | 12:02:49 |
WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 12:02:49 |
SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 12:02:49 |
NESTE.OMXH |
|
8.2 | 8.3 | 1.9 | 12:02:49 |
NOKIA.OMXH |
|
4.909 | 5.097 | 187.2 | 12:02:49 |
VOLVA.SOMX |
|
289.9 | 292.5 | 25.9 | 12:02:49 |
NAS100.Daily |
|
19,311 | 19,313 | 2.6 | 12:02:49 |
SPX500 |
|
5,615 | 5,617 | 1.7 | 12:02:49 |
SPX500.Daily |
|
5,615 | 5,617 | 1.5 | 12:02:49 |
ADAUSD |
|
0.682 | 0.685 | 3.5 | 12:02:49 |
APTUSD |
|
5.345 | 5.446 | 100.4 | 12:02:49 |
ARBUSD |
|
0.339 | 0.345 | 6.1 | 12:02:49 |
AXSUSD |
|
2.9 | 3.2 | 3.2 | 12:02:49 |
BCHUSD |
|
313.2 | 315.6 | 24.4 | 12:02:49 |
BNBUSD |
|
616.1 | 617.7 | 16.0 | 12:02:49 |
BTCUSD |
|
84,267 | 84,293 | 2.6 | 12:02:49 |
DOTUSD |
|
4.21 | 4.27 | 6.0 | 12:02:49 |
ETCUSD |
|
17.07 | 17.14 | 6.3 | 12:02:49 |
ETHUSD |
|
1,889 | 1,891 | 2.0 | 12:02:49 |
EURMXN |
|
22.170 | 22.181 | 10.9 | 12:02:49 |
EURZAR |
|
19.8944 | 19.9034 | 89.5 | 12:02:49 |
FETUSD |
|
0.479 | 0.492 | 12.9 | 12:02:49 |
FILUSD |
|
2.85 | 2.99 | 14.0 | 12:02:49 |
GBPMXN |
|
26.492 | 26.506 | 14.0 | 12:02:49 |
GBPZAR |
|
23.7736 | 23.7826 | 90.0 | 12:02:49 |
GRTUSD |
|
0.092 | 0.094 | 2.7 | 12:02:49 |
ICPUSD |
|
5.42 | 5.59 | 16.3 | 12:02:49 |
JPN225 |
|
35,646 | 35,688 | 4.2 | 12:02:49 |
LRCUSD |
|
0.096 | 0.109 | 12.9 | 12:02:49 |
LTCUSD |
|
85.5 | 85.8 | 3.8 | 12:02:49 |
SOLUSD |
|
129.6 | 129.9 | 3.5 | 12:02:49 |
SUIUSD |
|
2.397 | 2.408 | 11.1 | 12:02:49 |
TRXUSD |
|
0.2346 | 0.2348 | 2.7 | 12:02:49 |
UNIUSD |
|
6.19 | 6.25 | 5.4 | 12:02:49 |
USDMXN |
|
20.493 | 20.500 | 6.6 | 12:02:49 |
USDZAR |
|
18.3892 | 18.3957 | 65.0 | 12:02:49 |
XNGUSD |
|
4.13 | 4.17 | 3.7 | 12:02:49 |
XRPUSD |
|
2.1890 | 2.1903 | 13.1 | 12:02:49 |
ZARJPY |
|
8.13 | 8.15 | 2.3 | 12:02:49 |
ZECUSD |
|
39.4 | 39.6 | 2.4 | 12:02:49 |
AAVEUSD |
|
168.8 | 169.5 | 7.0 | 12:02:49 |
ALGOUSD |
|
0.185 | 0.191 | 6.4 | 12:02:49 |
ATOMUSD |
|
4.49 | 4.58 | 8.5 | 12:02:49 |
AVAXUSD |
|
19.46 | 19.65 | 19.0 | 12:02:49 |
DASHUSD |
|
22.9 | 23.2 | 2.4 | 12:02:49 |
DOGEUSD |
|
0.1748 | 0.1752 | 4.3 | 12:02:49 |
IOTAUSD |
|
0.174 | 0.177 | 2.6 | 12:02:49 |
LINKUSD |
|
14.04 | 14.12 | 8.0 | 12:02:49 |
MANAUSD |
|
0.247 | 0.259 | 12.5 | 12:02:49 |
NEARUSD |
|
2.60 | 2.70 | 9.4 | 12:02:49 |
BCHUSD.Daily |
|
313.3 | 315.5 | 22.4 | 12:02:49 |
BTCUSD.Daily |
|
84,267.5 | 84,291.5 | 240.0 | 12:02:49 |
ETHUSD.Daily |
|
1,889.1 | 1,890.9 | 18.5 | 12:02:49 |
JPN225.Daily |
|
35,650 | 35,684 | 3.4 | 12:02:49 |
LTCUSD.Daily |
|
85.5 | 85.8 | 3.5 | 12:02:49 |
SOLUSD.Daily |
|
129.6 | 129.9 | 2.6 | 12:02:49 |
XRPUSD.Daily |
|
2.1892 | 2.1900 | 8.0 | 12:02:49 |
LINKUSD.Daily |
|
14.04 | 14.11 | 7.3 | 12:02:49 |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।