लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 16:49:30 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 16:49:30 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 16:49:30 |
| USDCHF |
|
0.8816 | 0.8818 | 1.5 | 16:49:30 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 16:49:30 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 16:49:30 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 16:49:30 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:49:30 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 16:49:30 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 16:49:30 |
| EURAUD |
|
1.7357 | 1.7360 | 2.6 | 16:49:30 |
| EURNZD |
|
1.9084 | 1.9088 | 3.1 | 16:49:30 |
| EURCAD |
|
1.5552 | 1.5554 | 2.4 | 16:49:30 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 16:49:30 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 16:49:30 |
| GBPAUD |
|
2.0767 | 2.0770 | 2.6 | 16:49:30 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.9 | 16:49:30 |
| GBPCAD |
|
1.8607 | 1.8609 | 2.2 | 16:49:30 |
| CHFJPY |
|
169.65 | 169.68 | 2.3 | 16:49:30 |
| AUDJPY |
|
93.18 | 93.20 | 2.1 | 16:49:30 |
| AUDCHF |
|
0.5492 | 0.5493 | 1.5 | 16:49:30 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.4 | 16:49:30 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:49:30 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 16:49:30 |
| NZDCHF |
|
0.4995 | 0.4996 | 1.6 | 16:49:30 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.3 | 16:49:30 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 16:49:30 |
| CADCHF |
|
0.6129 | 0.6131 | 1.5 | 16:49:30 |
| XAGUSD |
|
33.61 | 33.64 | 2.9 | 16:49:30 |
| XAUUSD |
|
3,106.0 | 3,106.3 | 2.6 | 16:49:30 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:49:30 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:49:30 |
| XTIUSD |
|
69.6 | 69.7 | 1.0 | 16:49:30 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 0.9 | 16:49:30 |
| AUS200 |
|
7,813 | 7,819 | 6.3 | 16:49:30 |
| UK100 |
|
8,547 | 8,550 | 3.1 | 16:49:30 |
| FRA40 |
|
7,778 | 7,783 | 5.8 | 16:49:30 |
| GER40 |
|
22,070 | 22,078 | 7.7 | 16:49:30 |
| GER40.Daily |
|
22,070 | 22,078 | 7.2 | 16:49:30 |
| ESP35 |
|
13,068 | 13,091 | 23.5 | 16:49:30 |
| EUSTX50 |
|
5,248 | 5,252 | 3.9 | 16:49:30 |
| US30 |
|
41,223 | 41,229 | 5.8 | 16:49:30 |
| US30.Daily |
|
41,223 | 41,229 | 5.6 | 16:49:30 |
| ADS.XE |
|
216.87 | 217.03 | 15.8 | 16:49:30 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:49:30 |
| ALV.XE |
|
349.7 | 349.9 | 2.4 | 16:49:30 |
| BEI.XE |
|
120.11 | 120.34 | 23.6 | 16:49:30 |
| BMW.XE |
|
73.47 | 73.69 | 22.6 | 16:49:30 |
| ITX.BM |
|
45.58 | 45.78 | 20.6 | 16:49:30 |
| JD.NAS |
|
40.6 | 40.8 | 2.1 | 16:49:30 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 16:49:30 |
| MBG.XE |
|
53.9 | 54.2 | 2.1 | 16:49:30 |
| MC.EPA |
|
572.7 | 572.8 | 1.6 | 16:49:30 |
| MRK.XE |
|
126.671 | 126.829 | 157.5 | 16:49:30 |
| NAS100 |
|
18,857 | 18,860 | 2.8 | 16:49:30 |
| OR.EPA |
|
342.9 | 343.1 | 2.0 | 16:49:30 |
| SAN.BM |
|
6.052 | 6.240 | 187.2 | 16:49:30 |
| SIE.XE |
|
209.66 | 209.94 | 28.6 | 16:49:30 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:49:30 |
| V.NYSE |
|
336.4 | 336.7 | 3.0 | 16:49:30 |
| VNA.XE |
|
24.89 | 25.09 | 20.6 | 16:49:30 |
| AIR.EPA |
|
162.6 | 162.8 | 2.3 | 16:49:30 |
| AMD.NAS |
|
99.4 | 99.6 | 2.2 | 16:49:30 |
| AZN.LSE |
|
111.5 | 111.7 | 2.0 | 16:49:30 |
| BA.NYSE |
|
167.2 | 167.6 | 3.4 | 16:49:30 |
| BBVA.BM |
|
12.367 | 12.563 | 195.2 | 16:49:30 |
| BNP.EPA |
|
76.56 | 76.75 | 19.6 | 16:49:30 |
| BX.NYSE |
|
133.9 | 134.2 | 3.0 | 16:49:30 |
| CABK.BM |
|
7.037 | 7.227 | 189.2 | 16:49:30 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:49:30 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:49:30 |
| ENI.MIL |
|
14.06 | 14.25 | 19.2 | 16:49:30 |
| GE.NYSE |
|
195.4 | 195.7 | 3.4 | 16:49:30 |
| GS.NYSE |
|
530.2 | 530.7 | 4.8 | 16:49:30 |
| HD.NYSE |
|
358.1 | 358.5 | 4.5 | 16:49:30 |
| HON.NAS |
|
210.2 | 210.6 | 3.4 | 16:49:30 |
| ISP.MIL |
|
4.642 | 4.829 | 186.2 | 16:49:30 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 16:49:30 |
| MA.NYSE |
|
532.5 | 533.1 | 5.7 | 16:49:30 |
| MS.NYSE |
|
112.3 | 112.6 | 3.0 | 16:49:30 |
| PEP.NAS |
|
151.8 | 152.0 | 2.5 | 16:49:30 |
| PG.NYSE |
|
169.8 | 170.1 | 3.0 | 16:49:30 |
| PM.NYSE |
|
157.7 | 158.0 | 3.0 | 16:49:30 |
| RMS.EPA |
|
2,401.66 | 2,401.90 | 24.0 | 16:49:30 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:49:30 |
| TXN.NAS |
|
176.3 | 176.6 | 3.0 | 16:49:30 |
| UCG.MIL |
|
51.45 | 51.65 | 20.6 | 16:49:30 |
| VOD.LSE |
|
0.646 | 0.804 | 157.7 | 16:49:30 |
| VOW3.XE |
|
93.91 | 94.13 | 22.0 | 16:49:30 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.2 | 16:49:30 |
| ABNB.NAS |
|
116.1 | 116.4 | 3.1 | 16:49:30 |
| ABT.NYSE |
|
131.7 | 132.0 | 2.9 | 16:49:30 |
| ACN.NYSE |
|
300.7 | 301.1 | 4.8 | 16:49:30 |
| ADBE.NAS |
|
374.7 | 375.6 | 8.8 | 16:49:30 |
| AMZN.NAS |
|
185.0 | 185.2 | 2.0 | 16:49:30 |
| ASML.EAS |
|
607.96 | 608.14 | 17.5 | 16:49:30 |
| AVGO.NAS |
|
162.2 | 162.6 | 3.4 | 16:49:30 |
| AXP.NYSE |
|
259.9 | 260.2 | 3.0 | 16:49:30 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:49:30 |
| BARC.LSE |
|
2.786 | 2.945 | 159.0 | 16:49:30 |
| BATS.LSE |
|
31.65 | 31.82 | 16.8 | 16:49:30 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:49:30 |
| BKNG.NAS |
|
4,473.9 | 4,484.4 | 104.6 | 16:49:30 |
| BLK.NYSE |
|
923.5 | 925.7 | 22.2 | 16:49:30 |
| BMY.NYSE |
|
60.7 | 60.9 | 2.3 | 16:49:30 |
| CAT.NYSE |
|
322.9 | 323.2 | 3.4 | 16:49:30 |
| COP.NYSE |
|
102.9 | 103.2 | 3.0 | 16:49:30 |
| COST.NAS |
|
924.4 | 925.3 | 9.0 | 16:49:30 |
| CRM.NYSE |
|
260.7 | 261.0 | 3.0 | 16:49:30 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.0 | 16:49:30 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.6 | 16:49:30 |
| CVX.NYSE |
|
166.7 | 166.9 | 2.7 | 16:49:30 |
| DHR.NYSE |
|
200.8 | 201.4 | 5.7 | 16:49:30 |
| DIS.NYSE |
|
95.8 | 96.0 | 2.1 | 16:49:30 |
| ENEL.MIL |
|
7.400 | 7.587 | 186.2 | 16:49:30 |
| HEIA.EAS |
|
75.07 | 75.23 | 15.8 | 16:49:30 |
| HMC.NYSE |
|
26.8 | 27.0 | 2.4 | 16:49:30 |
| HSBA.LSE |
|
8.598 | 8.758 | 159.5 | 16:49:30 |
| IBM.NYSE |
|
243.8 | 244.1 | 3.3 | 16:49:30 |
| INTC.NAS |
|
21.8 | 22.0 | 2.1 | 16:49:30 |
| INTU.NAS |
|
597.8 | 598.1 | 3.0 | 16:49:30 |
| ISRG.NAS |
|
480.9 | 481.3 | 3.4 | 16:49:30 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.8 | 16:49:30 |
| JPM.NYSE |
|
237.4 | 237.7 | 3.3 | 16:49:30 |
| LIN.NYSE |
|
459.6 | 460.0 | 3.2 | 16:49:30 |
| LLY.NYSE |
|
793.7 | 794.5 | 7.8 | 16:49:30 |
| LMT.NYSE |
|
447.6 | 448.5 | 9.3 | 16:49:30 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:49:30 |
| MCD.NYSE |
|
308.1 | 308.4 | 3.3 | 16:49:30 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 16:49:30 |
| META.NAS |
|
557.8 | 558.0 | 2.5 | 16:49:30 |
| MMM.NYSE |
|
142.6 | 142.9 | 3.4 | 16:49:30 |
| MRK.NYSE |
|
88.9 | 89.2 | 2.9 | 16:49:30 |
| MSFT.NAS |
|
368.9 | 369.2 | 3.4 | 16:49:30 |
| NEE.NYSE |
|
71.2 | 71.5 | 2.5 | 16:49:30 |
| NFLX.NAS |
|
905.3 | 905.7 | 3.9 | 16:49:30 |
| NKE.NYSE |
|
63.1 | 63.3 | 2.3 | 16:49:30 |
| NOW.NYSE |
|
764.1 | 764.6 | 5.0 | 16:49:30 |
| NVDA.NAS |
|
104.1 | 104.3 | 1.7 | 16:49:30 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.0 | 16:49:30 |
| PYPL.NAS |
|
63.4 | 63.6 | 2.2 | 16:49:30 |
| QCOM.NAS |
|
148.4 | 148.7 | 3.0 | 16:49:30 |
| RACE.MIL |
|
392.7 | 393.0 | 3.0 | 16:49:30 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 16:49:30 |
| SAP.NYSE |
|
262.7 | 263.0 | 3.4 | 16:49:30 |
| SBUX.NAS |
|
95.9 | 96.2 | 3.0 | 16:49:30 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:49:30 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 16:49:30 |
| TMO.NYSE |
|
487.2 | 488.6 | 13.8 | 16:49:30 |
| TMUS.NAS |
|
267.0 | 267.3 | 3.0 | 16:49:30 |
| TSLA.NAS |
|
246.2 | 246.5 | 3.4 | 16:49:30 |
| ULVR.LSE |
|
46.12 | 46.29 | 16.8 | 16:49:30 |
| UNH.NYSE |
|
520.2 | 521.2 | 9.6 | 16:49:30 |
| UNP.NYSE |
|
232.3 | 232.6 | 3.0 | 16:49:30 |
| UPS.NYSE |
|
108.4 | 108.7 | 2.7 | 16:49:30 |
| WFC.NYSE |
|
69.6 | 69.8 | 2.3 | 16:49:30 |
| WMT.NYSE |
|
85.8 | 86.0 | 2.3 | 16:49:30 |
| XOM.NYSE |
|
118.3 | 118.5 | 2.5 | 16:49:30 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:49:30 |
| AMD.Daily |
|
99.4 | 99.6 | 1.7 | 16:49:30 |
| BABA.NYSE |
|
129.9 | 130.2 | 2.8 | 16:49:30 |
| CMCSA.NAS |
|
36.4 | 36.7 | 2.1 | 16:49:30 |
| GOOGL.NAS |
|
151.1 | 151.3 | 2.2 | 16:49:30 |
| MMM.Daily |
|
142.6 | 142.9 | 2.9 | 16:49:30 |
| ORCL.NYSE |
|
137.2 | 137.5 | 2.6 | 16:49:30 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:49:30 |
| TCEHY.OTC |
|
63.19 | 63.40 | 21.0 | 16:49:30 |
| AMZN.Daily |
|
185.0 | 185.2 | 1.7 | 16:49:30 |
| BABA.Daily |
|
129.9 | 130.2 | 2.3 | 16:49:30 |
| META.Daily |
|
557.8 | 558.0 | 2.0 | 16:49:30 |
| MSFT.Daily |
|
368.9 | 369.2 | 2.9 | 16:49:30 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:49:30 |
| NFLX.Daily |
|
905.3 | 905.7 | 3.9 | 16:49:30 |
| NOKIA.OMXH |
|
4.757 | 4.944 | 186.7 | 16:49:30 |
| NVDA.Daily |
|
104.1 | 104.3 | 1.7 | 16:49:30 |
| TSLA.Daily |
|
246.2 | 246.5 | 2.9 | 16:49:30 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 16:49:30 |
| GOOGL.Daily |
|
151.1 | 151.3 | 1.7 | 16:49:30 |
| NAS100.Daily |
|
18,858 | 18,860 | 2.6 | 16:49:30 |
| SPX500 |
|
5,505 | 5,507 | 1.7 | 16:49:30 |
| SPX500.Daily |
|
5,505 | 5,507 | 1.5 | 16:49:30 |
| ADAUSD |
|
0.636 | 0.639 | 3.5 | 16:49:30 |
| APTUSD |
|
5.221 | 5.322 | 100.4 | 16:49:30 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:49:30 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:49:30 |
| BCHUSD |
|
296.1 | 298.6 | 24.4 | 16:49:30 |
| BNBUSD |
|
595.3 | 596.9 | 16.0 | 16:49:30 |
| BTCUSD |
|
81,870 | 81,896 | 2.6 | 16:49:30 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 16:49:30 |
| ETCUSD |
|
16.49 | 16.55 | 6.3 | 16:49:30 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 16:49:30 |
| EURMXN |
|
22.049 | 22.054 | 5.2 | 16:49:30 |
| EURZAR |
|
19.9093 | 19.9163 | 70.0 | 16:49:30 |
| FETUSD |
|
0.444 | 0.457 | 12.9 | 16:49:30 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:49:30 |
| GBPMXN |
|
26.378 | 26.389 | 11.3 | 16:49:30 |
| GBPZAR |
|
23.8197 | 23.8287 | 90.0 | 16:49:30 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:49:30 |
| ICPUSD |
|
5.08 | 5.25 | 16.4 | 16:49:30 |
| JPN225 |
|
35,519 | 35,561 | 4.2 | 16:49:30 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:49:30 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 16:49:30 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 16:49:30 |
| SUIUSD |
|
2.201 | 2.212 | 11.1 | 16:49:30 |
| TRXUSD |
|
0.2330 | 0.2333 | 2.7 | 16:49:30 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:49:30 |
| USDMXN |
|
20.390 | 20.397 | 6.5 | 16:49:30 |
| USDZAR |
|
18.4108 | 18.4190 | 82.4 | 16:49:30 |
| XNGUSD |
|
4.18 | 4.22 | 3.6 | 16:49:30 |
| XRPUSD |
|
2.0706 | 2.0725 | 18.5 | 16:49:30 |
| ZARJPY |
|
8.11 | 8.14 | 2.4 | 16:49:30 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 16:49:30 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 16:49:30 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:49:30 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:49:30 |
| AVAXUSD |
|
18.34 | 18.53 | 19.0 | 16:49:30 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:49:30 |
| DOGEUSD |
|
0.1615 | 0.1619 | 4.3 | 16:49:30 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:49:30 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 16:49:30 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:49:30 |
| NEARUSD |
|
2.46 | 2.57 | 10.7 | 16:49:30 |
| AAPL.NAS |
|
218.0 | 218.2 | 2.3 | 16:49:30 |
| AAPL.Daily |
|
218.0 | 218.2 | 1.8 | 16:49:30 |
| BCHUSD.Daily |
|
296.2 | 298.5 | 22.4 | 16:49:30 |
| BTCUSD.Daily |
|
81,870.8 | 81,894.8 | 240.0 | 16:49:30 |
| ETHUSD.Daily |
|
1,806.6 | 1,808.5 | 18.5 | 16:49:30 |
| JPN225.Daily |
|
35,523 | 35,557 | 3.4 | 16:49:30 |
| LTCUSD.Daily |
|
81.3 | 81.7 | 3.5 | 16:49:30 |
| SOLUSD.Daily |
|
123.8 | 124.1 | 2.6 | 16:49:30 |
| XRPUSD.Daily |
|
2.0706 | 2.0725 | 18.3 | 16:49:30 |
| LINKUSD.Daily |
|
13.17 | 13.24 | 7.3 | 16:49:30 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।