लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0816 | 0.8 | 16:35:30 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 16:35:30 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 16:35:30 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 16:35:30 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 16:35:30 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 16:35:30 |
| USDCAD |
|
1.4370 | 1.4372 | 1.7 | 16:35:30 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 16:35:30 |
| EURJPY |
|
161.67 | 161.69 | 2.2 | 16:35:30 |
| EURCHF |
|
0.9533 | 0.9535 | 1.9 | 16:35:30 |
| EURAUD |
|
1.7347 | 1.7349 | 2.6 | 16:35:30 |
| EURNZD |
|
1.9074 | 1.9077 | 3.1 | 16:35:30 |
| EURCAD |
|
1.5541 | 1.5544 | 2.4 | 16:35:30 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 16:35:30 |
| GBPCHF |
|
1.1406 | 1.1407 | 1.8 | 16:35:30 |
| GBPAUD |
|
2.0753 | 2.0756 | 2.5 | 16:35:30 |
| GBPNZD |
|
2.2820 | 2.2823 | 2.9 | 16:35:30 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.4 | 16:35:30 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 16:35:30 |
| AUDJPY |
|
93.19 | 93.21 | 2.1 | 16:35:30 |
| AUDCHF |
|
0.5495 | 0.5497 | 1.5 | 16:35:30 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.4 | 16:35:30 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:35:30 |
| NZDJPY |
|
84.75 | 84.77 | 2.0 | 16:35:30 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:35:30 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.2 | 16:35:30 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 16:35:30 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 16:35:30 |
| XAGUSD |
|
33.71 | 33.74 | 3.0 | 16:35:30 |
| XAUUSD |
|
3,112.1 | 3,112.4 | 2.6 | 16:35:30 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:35:30 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:35:30 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:35:30 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:35:30 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:35:30 |
| UK100 |
|
8,562 | 8,565 | 3.0 | 16:35:30 |
| FRA40 |
|
7,794 | 7,800 | 5.3 | 16:35:30 |
| GER40 |
|
22,123 | 22,127 | 3.9 | 16:35:30 |
| GER40.Daily |
|
22,123 | 22,127 | 3.4 | 16:35:30 |
| ESP35 |
|
13,091 | 13,111 | 20.0 | 16:35:30 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 16:35:30 |
| US30 |
|
41,338 | 41,344 | 5.8 | 16:35:30 |
| US30.Daily |
|
41,338 | 41,344 | 5.6 | 16:35:30 |
| ADS.XE |
|
217.57 | 217.73 | 15.8 | 16:35:30 |
| AI.EPA |
|
175.4 | 175.6 | 2.1 | 16:35:30 |
| ALV.XE |
|
351.1 | 351.2 | 1.6 | 16:35:30 |
| BEI.XE |
|
120.51 | 120.79 | 28.6 | 16:35:30 |
| BMW.XE |
|
73.47 | 73.69 | 22.6 | 16:35:30 |
| ITX.BM |
|
45.68 | 45.87 | 19.6 | 16:35:30 |
| JD.NAS |
|
40.7 | 41.0 | 2.3 | 16:35:30 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 16:35:30 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:35:30 |
| MC.EPA |
|
574.9 | 575.0 | 1.6 | 16:35:30 |
| MRK.XE |
|
127.121 | 127.279 | 157.5 | 16:35:30 |
| NAS100 |
|
18,888 | 18,890 | 2.8 | 16:35:30 |
| OR.EPA |
|
344.0 | 344.2 | 1.7 | 16:35:30 |
| SAN.BM |
|
6.064 | 6.253 | 188.2 | 16:35:30 |
| SIE.XE |
|
210.36 | 210.64 | 28.6 | 16:35:30 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 16:35:30 |
| V.NYSE |
|
338.9 | 339.2 | 3.0 | 16:35:30 |
| VNA.XE |
|
24.97 | 25.17 | 20.6 | 16:35:30 |
| AIR.EPA |
|
163.0 | 163.2 | 2.1 | 16:35:30 |
| AMD.NAS |
|
99.9 | 100.1 | 2.3 | 16:35:30 |
| BA.NYSE |
|
169.2 | 169.6 | 3.4 | 16:35:30 |
| BBVA.BM |
|
12.402 | 12.593 | 190.2 | 16:35:30 |
| BNP.EPA |
|
76.89 | 77.09 | 20.6 | 16:35:30 |
| BX.NYSE |
|
134.4 | 134.7 | 3.0 | 16:35:30 |
| CABK.BM |
|
7.045 | 7.235 | 189.2 | 16:35:30 |
| DTE.FWB |
|
34.0 | 34.3 | 2.1 | 16:35:30 |
| DTG.FWB |
|
36.8 | 37.0 | 2.2 | 16:35:30 |
| ENI.MIL |
|
14.09 | 14.28 | 18.8 | 16:35:30 |
| GE.NYSE |
|
196.1 | 196.5 | 3.4 | 16:35:30 |
| GS.NYSE |
|
533.7 | 534.2 | 4.8 | 16:35:30 |
| HD.NYSE |
|
356.1 | 356.5 | 4.5 | 16:35:30 |
| HON.NAS |
|
211.1 | 211.5 | 3.4 | 16:35:30 |
| ISP.MIL |
|
4.649 | 4.836 | 186.2 | 16:35:30 |
| KO.NYSE |
|
71.2 | 71.4 | 2.3 | 16:35:30 |
| MA.NYSE |
|
536.7 | 537.3 | 5.7 | 16:35:30 |
| MS.NYSE |
|
113.3 | 113.6 | 3.0 | 16:35:30 |
| PEP.NAS |
|
151.0 | 151.3 | 2.9 | 16:35:30 |
| PG.NYSE |
|
169.6 | 169.9 | 3.0 | 16:35:30 |
| PM.NYSE |
|
157.0 | 157.3 | 3.0 | 16:35:30 |
| RMS.EPA |
|
2,409.38 | 2,409.62 | 24.0 | 16:35:30 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:35:30 |
| TXN.NAS |
|
174.4 | 174.7 | 3.0 | 16:35:30 |
| UCG.MIL |
|
51.68 | 51.87 | 19.6 | 16:35:30 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:35:30 |
| VOW3.XE |
|
93.95 | 94.17 | 22.0 | 16:35:30 |
| VZ.NYSE |
|
45.5 | 45.8 | 2.2 | 16:35:30 |
| ABNB.NAS |
|
118.0 | 118.4 | 4.0 | 16:35:30 |
| ABT.NYSE |
|
131.5 | 131.8 | 3.6 | 16:35:30 |
| ACN.NYSE |
|
302.8 | 303.3 | 4.8 | 16:35:30 |
| ADBE.NAS |
|
377.1 | 378.1 | 10.2 | 16:35:30 |
| AMZN.NAS |
|
185.7 | 186.0 | 2.5 | 16:35:30 |
| ASML.EAS |
|
606.36 | 606.54 | 17.5 | 16:35:30 |
| AVGO.NAS |
|
161.3 | 161.8 | 4.4 | 16:35:30 |
| AXP.NYSE |
|
262.5 | 262.8 | 3.0 | 16:35:30 |
| BAC.NYSE |
|
40.7 | 41.0 | 2.2 | 16:35:30 |
| BATS.LSE |
|
31.60 | 31.77 | 16.8 | 16:35:30 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 16:35:30 |
| BKNG.NAS |
|
4,499.0 | 4,509.5 | 104.6 | 16:35:30 |
| BLK.NYSE |
|
932.4 | 934.7 | 22.2 | 16:35:30 |
| BMY.NYSE |
|
60.5 | 60.7 | 2.6 | 16:35:30 |
| CAT.NYSE |
|
324.8 | 325.1 | 3.4 | 16:35:30 |
| COP.NYSE |
|
102.5 | 102.9 | 3.4 | 16:35:30 |
| COST.NAS |
|
924.5 | 925.4 | 9.0 | 16:35:30 |
| CRM.NYSE |
|
262.2 | 262.5 | 3.0 | 16:35:30 |
| CSCO.NAS |
|
60.5 | 60.7 | 2.4 | 16:35:30 |
| CVS.NYSE |
|
67.0 | 67.2 | 2.4 | 16:35:30 |
| CVX.NYSE |
|
166.8 | 167.2 | 3.4 | 16:35:30 |
| DHR.NYSE |
|
202.5 | 203.1 | 5.7 | 16:35:30 |
| DIS.NYSE |
|
96.0 | 96.3 | 2.8 | 16:35:30 |
| HEIA.EAS |
|
74.99 | 75.15 | 15.8 | 16:35:30 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.5 | 16:35:30 |
| IBM.NYSE |
|
243.4 | 243.7 | 3.3 | 16:35:30 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 16:35:30 |
| INTU.NAS |
|
594.4 | 594.7 | 3.0 | 16:35:30 |
| ISRG.NAS |
|
480.4 | 480.7 | 3.4 | 16:35:30 |
| JNJ.NYSE |
|
165.8 | 166.1 | 3.0 | 16:35:30 |
| JPM.NYSE |
|
240.2 | 240.5 | 3.3 | 16:35:30 |
| LIN.NYSE |
|
460.6 | 460.9 | 3.2 | 16:35:30 |
| LLY.NYSE |
|
796.6 | 797.4 | 7.8 | 16:35:30 |
| LMT.NYSE |
|
443.7 | 444.6 | 9.3 | 16:35:30 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.6 | 16:35:30 |
| MCD.NYSE |
|
306.6 | 307.0 | 3.3 | 16:35:30 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.7 | 16:35:30 |
| META.NAS |
|
556.2 | 556.5 | 3.0 | 16:35:30 |
| MMM.NYSE |
|
143.3 | 143.6 | 3.4 | 16:35:30 |
| MRK.NYSE |
|
89.0 | 89.3 | 3.0 | 16:35:30 |
| MSFT.NAS |
|
368.8 | 369.2 | 3.6 | 16:35:30 |
| NEE.NYSE |
|
71.3 | 71.6 | 2.7 | 16:35:30 |
| NFLX.NAS |
|
906.2 | 906.6 | 3.9 | 16:35:30 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.2 | 16:35:30 |
| NOW.NYSE |
|
769.6 | 770.1 | 5.0 | 16:35:30 |
| NVDA.NAS |
|
104.8 | 104.9 | 1.7 | 16:35:30 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 16:35:30 |
| PYPL.NAS |
|
63.9 | 64.2 | 2.3 | 16:35:30 |
| QCOM.NAS |
|
149.0 | 149.3 | 3.0 | 16:35:30 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:35:30 |
| SAP.NYSE |
|
263.2 | 263.5 | 3.4 | 16:35:30 |
| SBUX.NAS |
|
95.3 | 95.6 | 3.0 | 16:35:30 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:35:30 |
| STLA.MIL |
|
10.14 | 10.33 | 19.0 | 16:35:30 |
| TMO.NYSE |
|
490.9 | 492.3 | 13.8 | 16:35:30 |
| TMUS.NAS |
|
267.0 | 267.3 | 3.0 | 16:35:30 |
| TSLA.NAS |
|
243.8 | 244.2 | 4.7 | 16:35:30 |
| ULVR.LSE |
|
46.19 | 46.37 | 17.8 | 16:35:30 |
| UNH.NYSE |
|
524.5 | 525.4 | 9.6 | 16:35:30 |
| UNP.NYSE |
|
234.2 | 234.5 | 3.0 | 16:35:30 |
| UPS.NYSE |
|
108.7 | 109.1 | 3.3 | 16:35:30 |
| WFC.NYSE |
|
70.0 | 70.2 | 2.3 | 16:35:30 |
| WMT.NYSE |
|
84.8 | 85.0 | 2.2 | 16:35:30 |
| XOM.NYSE |
|
118.1 | 118.3 | 2.4 | 16:35:30 |
| ABBV.NYSE |
|
206.0 | 206.4 | 3.6 | 16:35:30 |
| AMD.Daily |
|
99.9 | 100.1 | 1.8 | 16:35:30 |
| BABA.NYSE |
|
130.3 | 130.6 | 2.9 | 16:35:30 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:35:30 |
| GOOGL.NAS |
|
151.9 | 152.2 | 2.3 | 16:35:30 |
| MMM.Daily |
|
143.3 | 143.6 | 3.4 | 16:35:30 |
| ORCL.NYSE |
|
137.2 | 137.5 | 3.3 | 16:35:30 |
| SHOP.NYSE |
|
91.0 | 91.3 | 3.4 | 16:35:30 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.2 | 16:35:30 |
| TCEHY.OTC |
|
63.38 | 63.60 | 22.0 | 16:35:30 |
| AMZN.Daily |
|
185.7 | 185.9 | 2.0 | 16:35:30 |
| BABA.Daily |
|
130.3 | 130.5 | 2.4 | 16:35:30 |
| META.Daily |
|
556.2 | 556.5 | 3.0 | 16:35:30 |
| MSFT.Daily |
|
368.8 | 369.1 | 3.3 | 16:35:30 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:35:30 |
| NFLX.Daily |
|
906.2 | 906.6 | 3.9 | 16:35:30 |
| NOKIA.OMXH |
|
4.734 | 4.921 | 187.2 | 16:35:30 |
| NVDA.Daily |
|
104.8 | 104.9 | 1.7 | 16:35:30 |
| SHOP.Daily |
|
91.0 | 91.3 | 3.4 | 16:35:30 |
| TSLA.Daily |
|
243.8 | 244.2 | 4.2 | 16:35:30 |
| VOLVA.SOMX |
|
293.1 | 295.7 | 25.9 | 16:35:30 |
| GOOGL.Daily |
|
152.0 | 152.1 | 1.8 | 16:35:30 |
| NAS100.Daily |
|
18,888 | 18,890 | 2.6 | 16:35:30 |
| SPX500 |
|
5,515 | 5,517 | 1.8 | 16:35:30 |
| SPX500.Daily |
|
5,515 | 5,517 | 1.6 | 16:35:30 |
| ADAUSD |
|
0.640 | 0.643 | 3.5 | 16:35:30 |
| APTUSD |
|
5.236 | 5.337 | 100.4 | 16:35:30 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:35:30 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:35:30 |
| BCHUSD |
|
296.8 | 299.2 | 24.4 | 16:35:30 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 16:35:30 |
| BTCUSD |
|
82,051 | 82,077 | 2.6 | 16:35:30 |
| DOTUSD |
|
3.96 | 4.03 | 6.1 | 16:35:30 |
| ETCUSD |
|
16.51 | 16.57 | 6.5 | 16:35:30 |
| ETHUSD |
|
1,809 | 1,811 | 2.0 | 16:35:30 |
| EURMXN |
|
22.020 | 22.025 | 5.1 | 16:35:30 |
| EURZAR |
|
19.8906 | 19.8976 | 70.0 | 16:35:30 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 16:35:30 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:35:30 |
| GBPMXN |
|
26.341 | 26.351 | 10.2 | 16:35:30 |
| GBPZAR |
|
23.7954 | 23.8044 | 90.0 | 16:35:30 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:35:30 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 16:35:30 |
| JPN225 |
|
35,639 | 35,681 | 4.2 | 16:35:30 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:35:30 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:35:30 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 16:35:30 |
| SUIUSD |
|
2.210 | 2.222 | 11.1 | 16:35:30 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 16:35:30 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 16:35:30 |
| USDMXN |
|
20.358 | 20.364 | 6.4 | 16:35:30 |
| USDZAR |
|
18.3900 | 18.3965 | 65.0 | 16:35:30 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:35:30 |
| XRPUSD |
|
2.0787 | 2.0806 | 18.5 | 16:35:30 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:35:30 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:35:30 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 16:35:30 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:35:30 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:35:30 |
| AVAXUSD |
|
18.51 | 18.72 | 20.6 | 16:35:30 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:35:30 |
| DOGEUSD |
|
0.1628 | 0.1633 | 4.3 | 16:35:30 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:35:30 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 16:35:30 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:35:30 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 16:35:30 |
| AAPL.NAS |
|
217.2 | 217.4 | 2.3 | 16:35:30 |
| AAPL.Daily |
|
217.2 | 217.4 | 1.8 | 16:35:30 |
| BCHUSD.Daily |
|
296.9 | 299.1 | 22.4 | 16:35:30 |
| BTCUSD.Daily |
|
82,051.7 | 82,076.0 | 243.5 | 16:35:30 |
| ETHUSD.Daily |
|
1,809.2 | 1,811.0 | 18.5 | 16:35:30 |
| JPN225.Daily |
|
35,643 | 35,677 | 3.4 | 16:35:30 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 16:35:30 |
| SOLUSD.Daily |
|
124.2 | 124.5 | 2.6 | 16:35:30 |
| XRPUSD.Daily |
|
2.0787 | 2.0806 | 18.3 | 16:35:30 |
| LINKUSD.Daily |
|
13.24 | 13.31 | 7.3 | 16:35:30 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।