लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0813 | 0.7 | 16:45:00 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 16:45:00 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 16:45:00 |
| USDCHF |
|
0.8817 | 0.8818 | 1.5 | 16:45:00 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:45:00 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:45:00 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 16:45:00 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 16:45:00 |
| EURJPY |
|
161.63 | 161.66 | 2.2 | 16:45:00 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 16:45:00 |
| EURAUD |
|
1.7361 | 1.7364 | 2.6 | 16:45:00 |
| EURNZD |
|
1.9085 | 1.9089 | 3.7 | 16:45:00 |
| EURCAD |
|
1.5551 | 1.5554 | 2.6 | 16:45:00 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 16:45:00 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.0 | 16:45:00 |
| GBPAUD |
|
2.0775 | 2.0778 | 2.6 | 16:45:00 |
| GBPNZD |
|
2.2838 | 2.2841 | 2.8 | 16:45:00 |
| GBPCAD |
|
1.8609 | 1.8611 | 2.3 | 16:45:00 |
| CHFJPY |
|
169.53 | 169.56 | 2.5 | 16:45:00 |
| AUDJPY |
|
93.09 | 93.11 | 2.1 | 16:45:00 |
| AUDCHF |
|
0.5490 | 0.5492 | 1.5 | 16:45:00 |
| AUDNZD |
|
1.0992 | 1.0995 | 2.4 | 16:45:00 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:45:00 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 16:45:00 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:45:00 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.3 | 16:45:00 |
| CADJPY |
|
103.92 | 103.95 | 2.6 | 16:45:00 |
| CADCHF |
|
0.6130 | 0.6131 | 1.5 | 16:45:00 |
| XAGUSD |
|
33.54 | 33.57 | 3.0 | 16:45:00 |
| XAUUSD |
|
3,104.1 | 3,104.4 | 2.6 | 16:45:00 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 16:45:00 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 16:45:00 |
| XTIUSD |
|
69.3 | 69.5 | 1.1 | 16:45:00 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 16:45:00 |
| AUS200 |
|
7,812 | 7,818 | 6.3 | 16:45:00 |
| UK100 |
|
8,541 | 8,544 | 3.0 | 16:45:00 |
| FRA40 |
|
7,771 | 7,776 | 5.3 | 16:45:00 |
| GER40 |
|
22,047 | 22,051 | 3.9 | 16:45:00 |
| GER40.Daily |
|
22,047 | 22,051 | 4.2 | 16:45:00 |
| ESP35 |
|
13,053 | 13,074 | 21.0 | 16:45:00 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 16:45:00 |
| US30 |
|
41,207 | 41,214 | 6.3 | 16:45:00 |
| US30.Daily |
|
41,207 | 41,214 | 6.1 | 16:45:00 |
| ADS.XE |
|
216.72 | 216.88 | 15.8 | 16:45:00 |
| AI.EPA |
|
175.0 | 175.2 | 2.1 | 16:45:00 |
| ALV.XE |
|
349.7 | 349.8 | 1.6 | 16:45:00 |
| BEI.XE |
|
120.41 | 120.69 | 28.6 | 16:45:00 |
| BMW.XE |
|
73.25 | 73.45 | 20.6 | 16:45:00 |
| ITX.BM |
|
45.51 | 45.71 | 20.6 | 16:45:00 |
| JD.NAS |
|
40.5 | 40.7 | 2.1 | 16:45:00 |
| LI.NAS |
|
25.0 | 25.2 | 2.3 | 16:45:00 |
| MBG.XE |
|
53.8 | 54.0 | 2.0 | 16:45:00 |
| MC.EPA |
|
573.5 | 573.6 | 1.6 | 16:45:00 |
| MRK.XE |
|
126.646 | 126.804 | 157.5 | 16:45:00 |
| NAS100 |
|
18,831 | 18,834 | 2.8 | 16:45:00 |
| OR.EPA |
|
343.0 | 343.2 | 2.0 | 16:45:00 |
| SAN.BM |
|
6.036 | 6.223 | 186.2 | 16:45:00 |
| SIE.XE |
|
209.46 | 209.74 | 28.6 | 16:45:00 |
| T.NYSE |
|
28.3 | 28.5 | 2.0 | 16:45:00 |
| V.NYSE |
|
335.7 | 336.0 | 3.0 | 16:45:00 |
| VNA.XE |
|
24.89 | 25.09 | 20.6 | 16:45:00 |
| AIR.EPA |
|
162.5 | 162.7 | 2.3 | 16:45:00 |
| AMD.NAS |
|
98.8 | 99.0 | 2.2 | 16:45:00 |
| BA.NYSE |
|
167.1 | 167.4 | 3.3 | 16:45:00 |
| BBVA.BM |
|
12.342 | 12.538 | 195.2 | 16:45:00 |
| BNP.EPA |
|
76.44 | 76.64 | 20.6 | 16:45:00 |
| BX.NYSE |
|
133.6 | 133.9 | 3.0 | 16:45:00 |
| CABK.BM |
|
7.027 | 7.217 | 189.2 | 16:45:00 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:45:00 |
| DTG.FWB |
|
36.7 | 36.9 | 2.0 | 16:45:00 |
| ENI.MIL |
|
14.06 | 14.25 | 19.0 | 16:45:00 |
| GE.NYSE |
|
195.1 | 195.5 | 3.4 | 16:45:00 |
| GS.NYSE |
|
530.0 | 530.5 | 4.8 | 16:45:00 |
| HD.NYSE |
|
358.7 | 359.1 | 4.5 | 16:45:00 |
| HON.NAS |
|
210.0 | 210.3 | 3.4 | 16:45:00 |
| ISP.MIL |
|
4.635 | 4.821 | 185.7 | 16:45:00 |
| KO.NYSE |
|
71.4 | 71.6 | 2.0 | 16:45:00 |
| MA.NYSE |
|
533.5 | 534.0 | 5.7 | 16:45:00 |
| MS.NYSE |
|
112.2 | 112.5 | 3.0 | 16:45:00 |
| PEP.NAS |
|
151.8 | 152.1 | 3.3 | 16:45:00 |
| PG.NYSE |
|
169.8 | 170.1 | 2.9 | 16:45:00 |
| PM.NYSE |
|
158.0 | 158.3 | 3.0 | 16:45:00 |
| RMS.EPA |
|
2,402.88 | 2,403.12 | 24.0 | 16:45:00 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:45:00 |
| TXN.NAS |
|
174.8 | 175.1 | 3.0 | 16:45:00 |
| UCG.MIL |
|
51.44 | 51.63 | 19.6 | 16:45:00 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:45:00 |
| VOW3.XE |
|
93.65 | 93.87 | 22.0 | 16:45:00 |
| VZ.NYSE |
|
45.6 | 45.9 | 2.1 | 16:45:00 |
| ABNB.NAS |
|
116.2 | 116.6 | 4.0 | 16:45:00 |
| ABT.NYSE |
|
131.7 | 132.0 | 3.4 | 16:45:00 |
| ACN.NYSE |
|
300.8 | 301.3 | 4.8 | 16:45:00 |
| ADBE.NAS |
|
375.4 | 376.2 | 8.0 | 16:45:00 |
| AMZN.NAS |
|
185.3 | 185.5 | 2.4 | 16:45:00 |
| ASML.EAS |
|
605.68 | 605.92 | 24.0 | 16:45:00 |
| AVGO.NAS |
|
161.4 | 161.8 | 4.0 | 16:45:00 |
| AXP.NYSE |
|
260.9 | 261.2 | 3.0 | 16:45:00 |
| BAC.NYSE |
|
40.6 | 40.8 | 2.1 | 16:45:00 |
| BATS.LSE |
|
31.65 | 31.82 | 16.8 | 16:45:00 |
| BAYN.FWB |
|
21.9 | 22.1 | 1.9 | 16:45:00 |
| BKNG.NAS |
|
4,456.5 | 4,466.9 | 104.6 | 16:45:00 |
| BLK.NYSE |
|
925.4 | 927.6 | 22.2 | 16:45:00 |
| BMY.NYSE |
|
60.3 | 60.6 | 2.6 | 16:45:00 |
| CAT.NYSE |
|
322.5 | 322.8 | 3.4 | 16:45:00 |
| COP.NYSE |
|
102.7 | 103.0 | 3.4 | 16:45:00 |
| COST.NAS |
|
926.6 | 927.5 | 9.0 | 16:45:00 |
| CRM.NYSE |
|
259.4 | 259.7 | 3.0 | 16:45:00 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.2 | 16:45:00 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.5 | 16:45:00 |
| CVX.NYSE |
|
166.7 | 167.0 | 3.4 | 16:45:00 |
| DHR.NYSE |
|
200.7 | 201.3 | 5.7 | 16:45:00 |
| DIS.NYSE |
|
95.9 | 96.1 | 2.9 | 16:45:00 |
| HEIA.EAS |
|
75.08 | 75.24 | 15.8 | 16:45:00 |
| HMC.NYSE |
|
26.7 | 26.9 | 2.6 | 16:45:00 |
| IBM.NYSE |
|
243.3 | 243.7 | 3.3 | 16:45:00 |
| INTC.NAS |
|
21.7 | 22.0 | 2.1 | 16:45:00 |
| INTU.NAS |
|
596.6 | 596.9 | 3.0 | 16:45:00 |
| ISRG.NAS |
|
482.0 | 482.3 | 3.4 | 16:45:00 |
| JNJ.NYSE |
|
165.9 | 166.2 | 3.0 | 16:45:00 |
| JPM.NYSE |
|
238.0 | 238.3 | 3.3 | 16:45:00 |
| LIN.NYSE |
|
460.4 | 460.7 | 3.2 | 16:45:00 |
| LLY.NYSE |
|
790.0 | 790.8 | 7.8 | 16:45:00 |
| LMT.NYSE |
|
445.8 | 446.7 | 9.3 | 16:45:00 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:45:00 |
| MCD.NYSE |
|
307.2 | 307.6 | 3.3 | 16:45:00 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.4 | 16:45:00 |
| META.NAS |
|
553.7 | 553.9 | 2.4 | 16:45:00 |
| MMM.NYSE |
|
142.1 | 142.5 | 3.4 | 16:45:00 |
| MRK.NYSE |
|
88.8 | 89.0 | 2.5 | 16:45:00 |
| MSFT.NAS |
|
369.5 | 369.8 | 2.9 | 16:45:00 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.4 | 16:45:00 |
| NFLX.NAS |
|
903.2 | 903.6 | 3.9 | 16:45:00 |
| NKE.NYSE |
|
63.1 | 63.3 | 2.2 | 16:45:00 |
| NOW.NYSE |
|
763.6 | 764.1 | 5.0 | 16:45:00 |
| NVDA.NAS |
|
103.8 | 103.9 | 1.7 | 16:45:00 |
| PFE.NYSE |
|
24.5 | 24.7 | 2.1 | 16:45:00 |
| PYPL.NAS |
|
63.5 | 63.7 | 2.4 | 16:45:00 |
| QCOM.NAS |
|
148.3 | 148.6 | 3.0 | 16:45:00 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 16:45:00 |
| SAP.NYSE |
|
262.4 | 262.8 | 3.4 | 16:45:00 |
| SBUX.NAS |
|
95.7 | 96.0 | 2.7 | 16:45:00 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:45:00 |
| STLA.MIL |
|
10.11 | 10.30 | 19.0 | 16:45:00 |
| TMO.NYSE |
|
489.2 | 490.6 | 13.8 | 16:45:00 |
| TMUS.NAS |
|
267.3 | 267.6 | 3.0 | 16:45:00 |
| TSLA.NAS |
|
243.9 | 244.3 | 3.9 | 16:45:00 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 16:45:00 |
| UNH.NYSE |
|
520.0 | 520.9 | 9.6 | 16:45:00 |
| UNP.NYSE |
|
232.3 | 232.6 | 3.0 | 16:45:00 |
| UPS.NYSE |
|
108.4 | 108.8 | 3.3 | 16:45:00 |
| WFC.NYSE |
|
69.5 | 69.8 | 2.4 | 16:45:00 |
| WMT.NYSE |
|
85.6 | 85.8 | 2.3 | 16:45:00 |
| XOM.NYSE |
|
118.4 | 118.6 | 2.4 | 16:45:00 |
| ABBV.NYSE |
|
205.1 | 205.5 | 3.6 | 16:45:00 |
| AMD.Daily |
|
98.8 | 99.0 | 1.7 | 16:45:00 |
| BABA.NYSE |
|
129.3 | 129.6 | 3.0 | 16:45:00 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 16:45:00 |
| GOOGL.NAS |
|
150.8 | 151.0 | 2.4 | 16:45:00 |
| MMM.Daily |
|
142.1 | 142.5 | 3.4 | 16:45:00 |
| ORCL.NYSE |
|
136.7 | 137.1 | 3.3 | 16:45:00 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.2 | 16:45:00 |
| TCEHY.OTC |
|
63.02 | 63.30 | 28.0 | 16:45:00 |
| AMZN.Daily |
|
185.3 | 185.5 | 1.9 | 16:45:00 |
| BABA.Daily |
|
129.3 | 129.6 | 2.5 | 16:45:00 |
| META.Daily |
|
553.7 | 553.9 | 1.9 | 16:45:00 |
| MSFT.Daily |
|
369.6 | 369.8 | 2.4 | 16:45:00 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:45:00 |
| NFLX.Daily |
|
903.2 | 903.6 | 3.9 | 16:45:00 |
| NOKIA.OMXH |
|
4.747 | 4.935 | 187.2 | 16:45:00 |
| NVDA.Daily |
|
103.8 | 103.9 | 1.7 | 16:45:00 |
| TSLA.Daily |
|
243.9 | 244.3 | 3.4 | 16:45:00 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 16:45:00 |
| GOOGL.Daily |
|
150.8 | 151.0 | 1.9 | 16:45:00 |
| NAS100.Daily |
|
18,831 | 18,834 | 2.6 | 16:45:00 |
| SPX500 |
|
5,501 | 5,503 | 1.7 | 16:45:00 |
| SPX500.Daily |
|
5,502 | 5,503 | 1.5 | 16:45:00 |
| ADAUSD |
|
0.636 | 0.639 | 3.5 | 16:45:00 |
| APTUSD |
|
5.230 | 5.331 | 100.4 | 16:45:00 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:45:00 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:45:00 |
| BCHUSD |
|
296.1 | 298.6 | 24.4 | 16:45:00 |
| BNBUSD |
|
594.8 | 596.4 | 16.0 | 16:45:00 |
| BTCUSD |
|
81,898 | 81,924 | 2.6 | 16:45:00 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 16:45:00 |
| ETCUSD |
|
16.50 | 16.56 | 6.3 | 16:45:00 |
| ETHUSD |
|
1,804 | 1,806 | 2.0 | 16:45:00 |
| EURMXN |
|
22.048 | 22.054 | 5.8 | 16:45:00 |
| EURZAR |
|
19.9152 | 19.9222 | 70.0 | 16:45:00 |
| FETUSD |
|
0.444 | 0.457 | 12.9 | 16:45:00 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:45:00 |
| GBPMXN |
|
26.380 | 26.392 | 11.9 | 16:45:00 |
| GBPZAR |
|
23.8298 | 23.8388 | 90.0 | 16:45:00 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:45:00 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 16:45:00 |
| JPN225 |
|
35,474 | 35,514 | 4.0 | 16:45:00 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:45:00 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 16:45:00 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 16:45:00 |
| SUIUSD |
|
2.194 | 2.205 | 11.1 | 16:45:00 |
| TRXUSD |
|
0.2339 | 0.2341 | 2.7 | 16:45:00 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 16:45:00 |
| USDMXN |
|
20.390 | 20.397 | 6.5 | 16:45:00 |
| USDZAR |
|
18.4182 | 18.4248 | 66.5 | 16:45:00 |
| XNGUSD |
|
4.19 | 4.22 | 3.7 | 16:45:00 |
| XRPUSD |
|
2.0666 | 2.0685 | 18.5 | 16:45:00 |
| ZARJPY |
|
8.10 | 8.13 | 2.3 | 16:45:00 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 16:45:00 |
| AAVEUSD |
|
155.4 | 156.1 | 7.0 | 16:45:00 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:45:00 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:45:00 |
| AVAXUSD |
|
18.38 | 18.59 | 20.6 | 16:45:00 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:45:00 |
| DOGEUSD |
|
0.1614 | 0.1619 | 4.3 | 16:45:00 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:45:00 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 16:45:00 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:45:00 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 16:45:00 |
| AAPL.NAS |
|
217.8 | 218.1 | 2.6 | 16:45:00 |
| AAPL.Daily |
|
217.9 | 218.1 | 2.1 | 16:45:00 |
| BCHUSD.Daily |
|
296.2 | 298.5 | 22.4 | 16:45:00 |
| BTCUSD.Daily |
|
81,898.6 | 81,922.6 | 240.0 | 16:45:00 |
| ETHUSD.Daily |
|
1,803.7 | 1,805.6 | 18.5 | 16:45:00 |
| JPN225.Daily |
|
35,478 | 35,510 | 3.2 | 16:45:00 |
| LTCUSD.Daily |
|
81.3 | 81.7 | 3.5 | 16:45:00 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 16:45:00 |
| XRPUSD.Daily |
|
2.0666 | 2.0685 | 18.3 | 16:45:00 |
| LINKUSD.Daily |
|
13.18 | 13.25 | 7.3 | 16:45:00 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।