लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EEST) 2025/03/31
EURUSD alert 1.0796 1.0797 0.7 17:05:59
GBPUSD alert 1.2923 1.2924 1.3 17:05:59
USDJPY alert 149.77 149.79 2.0 17:05:59
USDCHF alert 0.8833 0.8834 1.5 17:05:59
AUDUSD alert 0.6227 0.6229 1.4 17:05:59
NZDUSD alert 0.5662 0.5664 1.9 17:05:59
USDCAD alert 1.4378 1.4380 1.9 17:05:59
EURGBP alert 0.8354 0.8355 1.7 17:05:59
EURJPY alert 161.70 161.72 2.1 17:05:59
EURCHF alert 0.9537 0.9539 2.0 17:05:59
EURAUD alert 1.7334 1.7337 2.6 17:05:59
EURNZD alert 1.9065 1.9069 3.2 17:05:59
EURCAD alert 1.5523 1.5525 2.5 17:05:59
GBPJPY alert 193.55 193.57 2.0 17:05:59
GBPCHF alert 1.1415 1.1417 1.9 17:05:59
GBPAUD alert 2.0749 2.0751 2.6 17:05:59
GBPNZD alert 2.2821 2.2824 2.9 17:05:59
GBPCAD alert 1.8580 1.8583 2.3 17:05:59
CHFJPY alert 169.54 169.56 2.5 17:05:59
AUDJPY alert 93.27 93.29 2.1 17:05:59
AUDCHF alert 0.5501 0.5502 1.5 17:05:59
AUDNZD alert 1.0998 1.1000 2.3 17:05:59
AUDCAD alert 0.8954 0.8956 2.7 17:05:59
NZDJPY alert 84.80 84.82 2.0 17:05:59
NZDCHF alert 0.5001 0.5003 1.6 17:05:59
NZDCAD alert 0.8140 0.8143 3.0 17:05:59
CADJPY alert 104.16 104.18 2.6 17:05:59
CADCHF alert 0.6143 0.6145 1.5 17:05:59
XAGUSD alert 33.85 33.88 2.9 17:05:59
XAUUSD alert 3,112.2 3,112.5 2.6 17:05:59
XBRUSD alert 73.5 73.6 0.8 17:05:59
XBRUSD.Daily alert 73.5 73.6 0.7 17:05:59
XTIUSD alert 70.1 70.2 1.0 17:05:59
XTIUSD.Daily alert 70.1 70.2 0.9 17:05:59
AUS200 alert 7,842 7,848 6.3 17:05:59
UK100 alert 8,573 8,576 3.0 17:05:59
FRA40 alert 7,798 7,804 5.5 17:05:59
GER40 alert 22,146 22,150 3.9 17:05:59
GER40.Daily alert 22,146 22,150 3.4 17:05:59
ESP35 alert 13,111 13,131 20.0 17:05:59
EUSTX50 alert 5,265 5,269 3.9 17:05:59
US30 alert 41,463 41,469 5.8 17:05:59
US30.Daily alert 41,463 41,469 5.6 17:05:59
ADS.XE alert 217.17 217.33 15.8 17:05:59
AI.EPA alert 175.7 175.9 2.1 17:05:59
ALV.XE alert 351.0 351.1 1.6 17:05:59
BEI.XE alert 119.86 120.09 23.6 17:05:59
BMW.XE alert 73.57 73.79 22.6 17:05:59
ITX.BM alert 45.78 45.98 20.6 17:05:59
JD.NAS alert 40.9 41.1 2.1 17:05:59
LI.NAS alert 25.1 25.4 2.1 17:05:59
MBG.XE alert 54.1 54.3 2.1 17:05:59
MC.EPA alert 574.6 574.7 1.6 17:05:59
MRK.XE alert 126.971 127.129 157.5 17:05:59
NAS100 alert 18,932 18,934 2.8 17:05:59
OR.EPA alert 344.3 344.5 1.7 17:05:59
SAN.BM alert 6.079 6.267 187.2 17:05:59
SIE.XE alert 210.56 210.79 23.6 17:05:59
T.NYSE alert 28.3 28.5 2.1 17:05:59
V.NYSE alert 339.0 339.3 3.0 17:05:59
VNA.XE alert 24.88 25.08 20.6 17:05:59
AIR.EPA alert 162.6 162.9 2.3 17:05:59
AMD.NAS alert 101.1 101.3 2.0 17:05:59
AZN.LSE alert 111.8 112.0 2.0 17:05:59
BA.NYSE alert 170.0 170.4 3.4 17:05:59
BBVA.BM alert 12.417 12.613 195.2 17:05:59
BNP.EPA alert 76.68 76.87 19.6 17:05:59
BX.NYSE alert 135.8 136.1 3.0 17:05:59
CABK.BM alert 7.073 7.261 187.2 17:05:59
DTE.FWB alert 34.2 34.4 2.0 17:05:59
DTG.FWB alert 36.9 37.1 2.1 17:05:59
ENI.MIL alert 14.15 14.34 18.8 17:05:59
GE.NYSE alert 198.1 198.5 3.4 17:05:59
GS.NYSE alert 535.1 535.6 4.8 17:05:59
HD.NYSE alert 360.9 361.3 4.5 17:05:59
HON.NAS alert 210.3 210.6 2.9 17:05:59
ISP.MIL alert 4.635 4.821 185.7 17:05:59
KO.NYSE alert 71.5 71.7 2.0 17:05:59
MA.NYSE alert 535.0 535.6 5.7 17:05:59
MS.NYSE alert 113.8 114.1 2.8 17:05:59
PEP.NAS alert 150.9 151.2 2.8 17:05:59
PG.NYSE alert 169.4 169.7 3.0 17:05:59
PM.NYSE alert 157.5 157.7 2.5 17:05:59
RMS.EPA alert 2,407.10 2,407.34 24.0 17:05:59
TTE.EPA alert 59.4 59.6 2.0 17:05:59
TXN.NAS alert 176.6 176.9 3.0 17:05:59
UCG.MIL alert 51.60 51.79 19.6 17:05:59
VOD.LSE alert 0.649 0.807 157.9 17:05:59
VOW3.XE alert 93.93 94.15 22.0 17:05:59
VZ.NYSE alert 45.4 45.6 2.1 17:05:59
ABNB.NAS alert 116.6 116.8 2.2 17:05:59
ABT.NYSE alert 132.0 132.2 2.2 17:05:59
ACN.NYSE alert 303.5 304.0 4.8 17:05:59
ADBE.NAS alert 377.3 378.0 7.1 17:05:59
AMZN.NAS alert 185.5 185.8 2.4 17:05:59
ASML.EAS alert 610.96 611.14 17.5 17:05:59
AVGO.NAS alert 162.9 163.2 3.2 17:05:59
AXP.NYSE alert 262.7 263.0 3.0 17:05:59
BAC.NYSE alert 40.9 41.1 2.1 17:05:59
BARC.LSE alert 2.809 2.968 158.5 17:05:59
BATS.LSE alert 31.66 31.83 16.8 17:05:59
BAYN.FWB alert 22.0 22.2 2.0 17:05:59
BKNG.NAS alert 4,508.4 4,518.8 104.6 17:05:59
BLK.NYSE alert 925.1 927.3 22.2 17:05:59
BMY.NYSE alert 60.9 61.1 2.5 17:05:59
CAT.NYSE alert 325.5 325.8 3.4 17:05:59
COP.NYSE alert 104.1 104.4 2.6 17:05:59
COST.NAS alert 928.7 929.6 9.0 17:05:59
CRM.NYSE alert 263.1 263.4 3.0 17:05:59
CSCO.NAS alert 60.8 61.0 2.1 17:05:59
CVS.NYSE alert 67.6 67.8 2.3 17:05:59
CVX.NYSE alert 167.7 167.9 2.0 17:05:59
DHR.NYSE alert 201.2 201.6 3.2 17:05:59
DIS.NYSE alert 96.4 96.7 2.7 17:05:59
ENEL.MIL alert 7.410 7.597 186.2 17:05:59
HEIA.EAS alert 75.12 75.28 15.8 17:05:59
HMC.NYSE alert 26.9 27.1 2.2 17:05:59
HSBA.LSE alert 8.633 8.793 159.5 17:05:59
IBM.NYSE alert 246.9 247.2 3.3 17:05:59
INTC.NAS alert 22.1 22.3 2.1 17:05:59
INTU.NAS alert 596.9 597.2 3.0 17:05:59
ISRG.NAS alert 484.6 484.9 3.4 17:05:59
JNJ.NYSE alert 165.7 166.0 2.8 17:05:59
JPM.NYSE alert 239.7 240.0 3.3 17:05:59
LIN.NYSE alert 462.0 462.3 3.2 17:05:59
LLY.NYSE alert 804.7 805.5 7.8 17:05:59
LMT.NYSE alert 448.1 449.1 9.3 17:05:59
LSEG.LSE alert 114.3 114.5 2.1 17:05:59
MCD.NYSE alert 309.2 309.6 3.3 17:05:59
MDLZ.NAS alert 67.5 67.7 2.1 17:05:59
META.NAS alert 561.3 561.6 3.0 17:05:59
MMM.NYSE alert 143.8 144.1 3.4 17:05:59
MRK.NYSE alert 89.2 89.4 2.3 17:05:59
MSFT.NAS alert 369.8 370.1 2.4 17:05:59
NEE.NYSE alert 71.1 71.3 2.5 17:05:59
NFLX.NAS alert 911.5 911.9 3.9 17:05:59
NKE.NYSE alert 63.7 63.9 2.2 17:05:59
NOW.NYSE alert 764.5 765.0 5.0 17:05:59
NVDA.NAS alert 105.2 105.3 1.7 17:05:59
PFE.NYSE alert 24.8 25.0 2.1 17:05:59
PYPL.NAS alert 63.7 63.9 2.3 17:05:59
QCOM.NAS alert 149.4 149.6 2.5 17:05:59
RACE.MIL alert 393.4 393.7 3.0 17:05:59
RTX.NYSE alert 131.6 131.8 2.2 17:05:59
SAP.NYSE alert 263.6 263.9 3.4 17:05:59
SBUX.NAS alert 96.2 96.5 2.3 17:05:59
SHEL.LSE alert 28.0 28.1 1.6 17:05:59
STLA.MIL alert 10.20 10.38 18.8 17:05:59
TMO.NYSE alert 488.4 489.8 13.8 17:05:59
TMUS.NAS alert 265.8 266.1 3.0 17:05:59
TSLA.NAS alert 249.3 249.6 3.1 17:05:59
ULVR.LSE alert 46.14 46.31 16.8 17:05:59
UNH.NYSE alert 522.6 523.6 9.3 17:05:59
UNP.NYSE alert 233.5 233.8 3.0 17:05:59
UPS.NYSE alert 109.2 109.5 3.1 17:05:59
WFC.NYSE alert 70.3 70.5 2.3 17:05:59
WMT.NYSE alert 86.3 86.5 2.1 17:05:59
XOM.NYSE alert 119.2 119.4 2.3 17:05:59
ABBV.NYSE alert 206.7 207.1 3.6 17:05:59
AMD.Daily alert 101.1 101.3 1.7 17:05:59
BABA.NYSE alert 130.3 130.6 2.6 17:05:59
CMCSA.NAS alert 36.4 36.6 2.1 17:05:59
GOOGL.NAS alert 151.5 151.7 2.2 17:05:59
MMM.Daily alert 143.8 144.1 2.9 17:05:59
ORCL.NYSE alert 137.9 138.2 3.1 17:05:59
SONY.NYSE alert 25.1 25.3 2.1 17:05:59
TCEHY.OTC alert 63.52 63.75 23.0 17:05:59
AMZN.Daily alert 185.5 185.7 1.9 17:05:59
BABA.Daily alert 130.4 130.6 2.1 17:05:59
META.Daily alert 561.4 561.6 2.9 17:05:59
MSFT.Daily alert 369.8 370.0 1.9 17:05:59
NESTE.OMXH alert 8.5 8.7 2.0 17:05:59
NFLX.Daily alert 911.5 911.9 3.9 17:05:59
NOKIA.OMXH alert 4.784 4.971 186.7 17:05:59
NVDA.Daily alert 105.2 105.3 1.7 17:05:59
TSLA.Daily alert 249.3 249.6 2.6 17:05:59
VOLVA.SOMX alert 292.1 294.5 23.9 17:05:59
GOOGL.Daily alert 151.6 151.7 1.7 17:05:59
NAS100.Daily alert 18,932 18,934 2.5 17:05:59
SPX500 alert 5,527 5,529 1.8 17:05:59
SPX500.Daily alert 5,527 5,529 1.6 17:05:59
ADAUSD alert 0.647 0.650 3.5 17:05:59
APTUSD alert 5.289 5.390 100.4 17:05:59
ARBUSD alert 0.325 0.331 6.1 17:05:59
AXSUSD alert 2.8 3.1 3.2 17:05:59
BCHUSD alert 298.9 301.4 24.4 17:05:59
BNBUSD alert 599.3 600.9 16.0 17:05:59
BTCUSD alert 82,811 82,837 2.6 17:05:59
DOTUSD alert 4.00 4.06 6.0 17:05:59
ETCUSD alert 16.67 16.73 6.4 17:05:59
ETHUSD alert 1,824 1,826 2.1 17:05:59
EURMXN alert 22.022 22.027 5.0 17:05:59
EURZAR alert 19.8899 19.8969 70.0 17:05:59
FETUSD alert 0.450 0.463 12.9 17:05:59
FILUSD alert 2.70 2.84 14.0 17:05:59
GBPMXN alert 26.357 26.367 10.5 17:05:59
GBPZAR alert 23.8076 23.8166 90.0 17:05:59
GRTUSD alert 0.087 0.089 2.7 17:05:59
ICPUSD alert 5.16 5.33 16.3 17:05:59
JPN225 alert 35,657 35,696 3.9 17:05:59
LRCUSD alert 0.092 0.105 12.9 17:05:59
LTCUSD alert 82.1 82.5 3.8 17:05:59
SOLUSD alert 126.0 126.3 3.5 17:05:59
SUIUSD alert 2.251 2.262 11.1 17:05:59
TRXUSD alert 0.2346 0.2348 2.7 17:05:59
UNIUSD alert 5.91 5.96 5.4 17:05:59
USDMXN alert 20.396 20.402 6.5 17:05:59
USDZAR alert 18.4225 18.4290 65.0 17:05:59
XNGUSD alert 4.16 4.19 3.7 17:05:59
XRPUSD alert 2.1015 2.1034 18.5 17:05:59
ZARJPY alert 8.12 8.14 2.3 17:05:59
ZECUSD alert 37.7 38.0 2.4 17:05:59
AAVEUSD alert 158.6 159.3 7.0 17:05:59
ALGOUSD alert 0.175 0.182 6.4 17:05:59
ATOMUSD alert 4.35 4.43 8.5 17:05:59
AVAXUSD alert 18.68 18.89 20.6 17:05:59
DASHUSD alert 21.9 22.1 2.4 17:05:59
DOGEUSD alert 0.1641 0.1646 4.3 17:05:59
IOTAUSD alert 0.168 0.170 2.6 17:05:59
LINKUSD alert 13.37 13.45 8.0 17:05:59
MANAUSD alert 0.241 0.254 12.5 17:05:59
NEARUSD alert 2.52 2.61 9.4 17:05:59
AAPL.NAS alert 217.0 217.2 2.2 17:05:59
AAPL.Daily alert 217.0 217.2 1.7 17:05:59
BCHUSD.Daily alert 299.0 301.3 22.4 17:05:59
BTCUSD.Daily alert 82,812.6 82,836.4 238.8 17:05:59
ETHUSD.Daily alert 1,823.7 1,825.6 18.5 17:05:59
JPN225.Daily alert 35,661 35,692 3.1 17:05:59
LTCUSD.Daily alert 82.1 82.5 3.5 17:05:59
SOLUSD.Daily alert 126.0 126.3 2.6 17:05:59
XRPUSD.Daily alert 2.1015 2.1034 18.3 17:05:59
LINKUSD.Daily alert 13.37 13.44 7.3 17:05:59
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।