लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EEST) 2025/03/31
EURUSD alert 1.0810 1.0811 0.8 16:58:57
GBPUSD alert 1.2931 1.2932 1.3 16:58:57
USDJPY alert 149.67 149.69 2.0 16:58:57
USDCHF alert 0.8822 0.8823 1.5 16:58:57
AUDUSD alert 0.6229 0.6230 1.4 16:58:57
NZDUSD alert 0.5665 0.5667 1.9 16:58:57
USDCAD alert 1.4378 1.4380 1.9 16:58:57
EURGBP alert 0.8359 0.8360 1.7 16:58:57
EURJPY alert 161.79 161.82 2.2 16:58:57
EURCHF alert 0.9536 0.9538 2.0 16:58:57
EURAUD alert 1.7352 1.7355 2.6 16:58:57
EURNZD alert 1.9079 1.9082 2.9 16:58:57
EURCAD alert 1.5542 1.5544 2.3 16:58:57
GBPJPY alert 193.54 193.56 2.0 16:58:57
GBPCHF alert 1.1408 1.1410 1.7 16:58:57
GBPAUD alert 2.0758 2.0760 2.6 16:58:57
GBPNZD alert 2.2824 2.2826 2.5 16:58:57
GBPCAD alert 1.8592 1.8594 2.1 16:58:57
CHFJPY alert 169.64 169.66 2.5 16:58:57
AUDJPY alert 93.23 93.25 2.1 16:58:57
AUDCHF alert 0.5495 0.5497 1.5 16:58:57
AUDNZD alert 1.0994 1.0997 2.3 16:58:57
AUDCAD alert 0.8956 0.8958 2.7 16:58:57
NZDJPY alert 84.79 84.81 2.0 16:58:57
NZDCHF alert 0.4998 0.4999 1.6 16:58:57
NZDCAD alert 0.8144 0.8148 3.7 16:58:57
CADJPY alert 104.09 104.11 2.6 16:58:57
CADCHF alert 0.6135 0.6137 1.5 16:58:57
XAGUSD alert 33.77 33.80 2.8 16:58:57
XAUUSD alert 3,112.9 3,113.2 2.6 16:58:57
XBRUSD alert 73.5 73.6 0.8 16:58:57
XBRUSD.Daily alert 73.5 73.6 0.7 16:58:57
XTIUSD alert 70.1 70.2 1.0 16:58:57
XTIUSD.Daily alert 70.1 70.2 0.9 16:58:57
AUS200 alert 7,841 7,847 6.3 16:58:57
UK100 alert 8,573 8,576 3.0 16:58:57
FRA40 alert 7,796 7,801 5.3 16:58:57
GER40 alert 22,134 22,138 3.9 16:58:57
GER40.Daily alert 22,134 22,138 3.4 16:58:57
ESP35 alert 13,112 13,132 20.5 16:58:57
EUSTX50 alert 5,260 5,265 4.4 16:58:57
US30 alert 41,422 41,428 5.8 16:58:57
US30.Daily alert 41,422 41,428 5.6 16:58:57
ADS.XE alert 217.12 217.28 15.8 16:58:57
AI.EPA alert 175.5 175.7 2.1 16:58:57
ALV.XE alert 350.6 350.8 2.4 16:58:57
BEI.XE alert 119.71 119.99 28.6 16:58:57
BMW.XE alert 73.49 73.71 22.6 16:58:57
ITX.BM alert 45.72 45.91 19.6 16:58:57
JD.NAS alert 40.9 41.2 2.1 16:58:57
LI.NAS alert 25.2 25.4 2.1 16:58:57
MBG.XE alert 53.9 54.2 2.1 16:58:57
MC.EPA alert 574.2 574.3 1.6 16:58:57
MRK.XE alert 126.921 127.079 157.5 16:58:57
NAS100 alert 18,921 18,924 2.8 16:58:57
OR.EPA alert 343.7 343.9 1.7 16:58:57
SAN.BM alert 6.091 6.279 187.2 16:58:57
SIE.XE alert 210.56 210.84 28.6 16:58:57
T.NYSE alert 28.3 28.5 2.1 16:58:57
V.NYSE alert 338.8 339.1 3.0 16:58:57
VNA.XE alert 24.91 25.11 20.6 16:58:57
AIR.EPA alert 162.9 163.1 2.1 16:58:57
AMD.NAS alert 100.9 101.1 2.2 16:58:57
AZN.LSE alert 111.8 112.0 2.0 16:58:57
BA.NYSE alert 169.5 169.8 3.4 16:58:57
BBVA.BM alert 12.422 12.618 195.2 16:58:57
BNP.EPA alert 76.89 77.08 19.6 16:58:57
BX.NYSE alert 134.8 135.1 3.0 16:58:57
CABK.BM alert 7.065 7.253 187.2 16:58:57
DTE.FWB alert 34.1 34.3 2.0 16:58:57
DTG.FWB alert 36.8 37.1 2.1 16:58:57
ENI.MIL alert 14.12 14.31 19.0 16:58:57
GE.NYSE alert 196.9 197.2 3.4 16:58:57
GS.NYSE alert 534.5 535.0 4.8 16:58:57
HD.NYSE alert 360.0 360.5 4.5 16:58:57
HON.NAS alert 210.8 211.1 3.4 16:58:57
ISP.MIL alert 4.643 4.829 186.2 16:58:57
KO.NYSE alert 71.6 71.8 2.2 16:58:57
MA.NYSE alert 533.5 534.1 5.7 16:58:57
MS.NYSE alert 113.3 113.6 3.0 16:58:57
PEP.NAS alert 151.3 151.5 2.6 16:58:57
PG.NYSE alert 169.7 169.9 2.4 16:58:57
PM.NYSE alert 157.6 157.9 3.0 16:58:57
RMS.EPA alert 2,403.38 2,403.62 24.0 16:58:57
TTE.EPA alert 59.3 59.5 2.0 16:58:57
TXN.NAS alert 176.9 177.2 2.5 16:58:57
UCG.MIL alert 51.63 51.83 20.6 16:58:57
VOD.LSE alert 0.647 0.804 157.7 16:58:57
VOW3.XE alert 93.78 94.00 22.8 16:58:57
VZ.NYSE alert 45.6 45.8 2.1 16:58:57
ABNB.NAS alert 116.8 117.0 2.0 16:58:57
ABT.NYSE alert 131.9 132.1 2.8 16:58:57
ACN.NYSE alert 302.2 302.7 4.8 16:58:57
ADBE.NAS alert 377.2 378.0 7.5 16:58:57
AMZN.NAS alert 185.5 185.7 2.3 16:58:57
ASML.EAS alert 609.66 609.84 17.5 16:58:57
AVGO.NAS alert 162.5 162.9 3.6 16:58:57
AXP.NYSE alert 261.4 261.7 3.0 16:58:57
BAC.NYSE alert 40.9 41.1 2.1 16:58:57
BARC.LSE alert 2.816 2.975 159.0 16:58:57
BATS.LSE alert 31.63 31.80 16.8 16:58:57
BAYN.FWB alert 22.0 22.2 2.0 16:58:57
BKNG.NAS alert 4,502.8 4,513.3 104.6 16:58:57
BLK.NYSE alert 925.5 927.7 22.2 16:58:57
BMY.NYSE alert 60.8 61.0 2.4 16:58:57
CAT.NYSE alert 324.6 324.9 3.4 16:58:57
COP.NYSE alert 103.8 104.2 3.1 16:58:57
COST.NAS alert 929.2 930.1 9.0 16:58:57
CRM.NYSE alert 263.1 263.4 3.0 16:58:57
CSCO.NAS alert 61.0 61.2 2.2 16:58:57
CVS.NYSE alert 67.3 67.6 2.4 16:58:57
CVX.NYSE alert 167.5 167.8 3.1 16:58:57
DHR.NYSE alert 200.9 201.4 5.3 16:58:57
DIS.NYSE alert 96.3 96.5 2.3 16:58:57
ENEL.MIL alert 7.405 7.593 187.2 16:58:57
HEIA.EAS alert 75.10 75.26 15.8 16:58:57
HMC.NYSE alert 26.9 27.1 2.3 16:58:57
HSBA.LSE alert 8.651 8.811 159.5 16:58:57
IBM.NYSE alert 246.0 246.3 3.3 16:58:57
INTC.NAS alert 22.1 22.3 2.1 16:58:57
INTU.NAS alert 602.1 602.4 3.0 16:58:57
ISRG.NAS alert 482.5 482.9 3.4 16:58:57
JNJ.NYSE alert 165.4 165.7 2.5 16:58:57
JPM.NYSE alert 239.3 239.6 3.3 16:58:57
LIN.NYSE alert 462.2 462.6 3.2 16:58:57
LLY.NYSE alert 803.4 804.2 7.8 16:58:57
LMT.NYSE alert 447.1 448.1 9.3 16:58:57
LSEG.LSE alert 114.1 114.3 2.1 16:58:57
MCD.NYSE alert 308.8 309.1 3.3 16:58:57
MDLZ.NAS alert 67.4 67.7 2.3 16:58:57
META.NAS alert 561.4 561.7 3.0 16:58:57
MMM.NYSE alert 143.4 143.7 3.4 16:58:57
MRK.NYSE alert 88.9 89.2 2.5 16:58:57
MSFT.NAS alert 370.2 370.5 2.2 16:58:57
NEE.NYSE alert 71.1 71.4 2.3 16:58:57
NFLX.NAS alert 910.1 910.5 3.9 16:58:57
NKE.NYSE alert 63.8 64.0 2.3 16:58:57
NOW.NYSE alert 765.2 765.7 5.0 16:58:57
NVDA.NAS alert 104.8 104.9 1.7 16:58:57
PFE.NYSE alert 24.7 24.9 2.1 16:58:57
PYPL.NAS alert 63.9 64.2 2.2 16:58:57
QCOM.NAS alert 149.2 149.5 3.0 16:58:57
RACE.MIL alert 394.6 394.9 3.0 16:58:57
RTX.NYSE alert 131.3 131.5 2.2 16:58:57
SAP.NYSE alert 263.2 263.6 3.4 16:58:57
SBUX.NAS alert 96.5 96.8 2.2 16:58:57
SHEL.LSE alert 27.9 28.1 1.7 16:58:57
STLA.MIL alert 10.17 10.36 19.0 16:58:57
TMO.NYSE alert 487.5 488.8 13.8 16:58:57
TMUS.NAS alert 266.8 267.1 3.0 16:58:57
TSLA.NAS alert 248.5 248.9 3.4 16:58:57
ULVR.LSE alert 46.18 46.35 16.8 16:58:57
UNH.NYSE alert 522.9 523.9 9.6 16:58:57
UNP.NYSE alert 233.4 233.7 3.0 16:58:57
UPS.NYSE alert 109.0 109.3 3.1 16:58:57
WFC.NYSE alert 70.1 70.3 2.4 16:58:57
WMT.NYSE alert 86.2 86.4 2.1 16:58:57
XOM.NYSE alert 119.1 119.4 2.3 16:58:57
ABBV.NYSE alert 205.0 205.4 3.6 16:58:57
AMD.Daily alert 100.9 101.1 1.7 16:58:57
BABA.NYSE alert 130.8 131.0 2.4 16:58:57
CMCSA.NAS alert 36.5 36.7 2.1 16:58:57
GOOGL.NAS alert 151.6 151.8 2.1 16:58:57
MMM.Daily alert 143.4 143.7 3.4 16:58:57
ORCL.NYSE alert 137.3 137.6 3.3 16:58:57
SONY.NYSE alert 25.1 25.3 2.1 16:58:57
TCEHY.OTC alert 63.52 63.78 26.0 16:58:57
AMZN.Daily alert 185.5 185.7 1.8 16:58:57
BABA.Daily alert 130.8 131.0 1.9 16:58:57
META.Daily alert 561.4 561.7 3.0 16:58:57
MSFT.Daily alert 370.3 370.4 1.7 16:58:57
NESTE.OMXH alert 8.5 8.7 2.0 16:58:57
NFLX.Daily alert 910.1 910.5 3.9 16:58:57
NOKIA.OMXH alert 4.791 4.978 187.2 16:58:57
NVDA.Daily alert 104.8 104.9 1.7 16:58:57
TSLA.Daily alert 248.6 248.8 2.9 16:58:57
VOLVA.SOMX alert 292.9 295.3 23.9 16:58:57
GOOGL.Daily alert 151.6 151.7 1.7 16:58:57
NAS100.Daily alert 18,921 18,923 2.6 16:58:57
SPX500 alert 5,522 5,524 1.7 16:58:57
SPX500.Daily alert 5,522 5,523 1.5 16:58:57
ADAUSD alert 0.640 0.644 3.5 16:58:57
APTUSD alert 5.244 5.345 100.4 16:58:57
ARBUSD alert 0.323 0.329 6.1 16:58:57
AXSUSD alert 2.7 3.1 3.2 16:58:57
BCHUSD alert 297.7 300.2 24.4 16:58:57
BNBUSD alert 597.2 598.8 16.0 16:58:57
BTCUSD alert 82,480 82,506 2.6 16:58:57
DOTUSD alert 3.98 4.04 6.1 16:58:57
ETCUSD alert 16.61 16.68 6.4 16:58:57
ETHUSD alert 1,817 1,819 2.1 16:58:57
EURMXN alert 22.037 22.041 4.2 16:58:57
EURZAR alert 19.8970 19.9040 70.0 16:58:57
FETUSD alert 0.447 0.460 12.9 16:58:57
FILUSD alert 2.69 2.83 14.0 16:58:57
GBPMXN alert 26.358 26.370 11.3 16:58:57
GBPZAR alert 23.8015 23.8105 90.0 16:58:57
GRTUSD alert 0.086 0.088 2.7 16:58:57
ICPUSD alert 5.13 5.29 16.4 16:58:57
JPN225 alert 35,617 35,659 4.2 16:58:57
LRCUSD alert 0.092 0.105 12.9 16:58:57
LTCUSD alert 81.7 82.1 3.8 16:58:57
SOLUSD alert 125.4 125.7 3.5 16:58:57
SUIUSD alert 2.222 2.233 11.1 16:58:57
TRXUSD alert 0.2338 0.2341 2.7 16:58:57
UNIUSD alert 5.87 5.93 5.4 16:58:57
USDMXN alert 20.383 20.390 6.5 16:58:57
USDZAR alert 18.4059 18.4124 65.0 16:58:57
XNGUSD alert 4.16 4.20 3.6 16:58:57
XRPUSD alert 2.0783 2.0802 18.5 16:58:57
ZARJPY alert 8.12 8.14 2.3 16:58:57
ZECUSD alert 37.8 38.0 2.4 16:58:57
AAVEUSD alert 157.1 157.8 7.0 16:58:57
ALGOUSD alert 0.174 0.180 6.4 16:58:57
ATOMUSD alert 4.32 4.40 8.5 16:58:57
AVAXUSD alert 18.57 18.78 20.6 16:58:57
DASHUSD alert 21.7 22.0 2.4 16:58:57
DOGEUSD alert 0.1626 0.1630 4.3 16:58:57
IOTAUSD alert 0.167 0.169 2.6 16:58:57
LINKUSD alert 13.26 13.34 8.0 16:58:57
MANAUSD alert 0.239 0.252 12.5 16:58:57
NEARUSD alert 2.50 2.59 9.4 16:58:57
AAPL.NAS alert 217.0 217.3 2.4 16:58:57
AAPL.Daily alert 217.1 217.2 1.9 16:58:57
BCHUSD.Daily alert 297.8 300.1 22.4 16:58:57
BTCUSD.Daily alert 82,481.5 82,505.5 240.0 16:58:57
ETHUSD.Daily alert 1,817.2 1,819.0 18.5 16:58:57
JPN225.Daily alert 35,621 35,655 3.4 16:58:57
LTCUSD.Daily alert 81.8 82.1 3.5 16:58:57
SOLUSD.Daily alert 125.4 125.7 2.6 16:58:57
XRPUSD.Daily alert 2.0783 2.0802 18.3 16:58:57
LINKUSD.Daily alert 13.26 13.33 7.3 16:58:57
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।