लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:40:08 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:40:08 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 16:40:08 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 16:40:08 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.3 | 16:40:08 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:40:08 |
| USDCAD |
|
1.4377 | 1.4379 | 1.8 | 16:40:08 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 16:40:08 |
| EURJPY |
|
161.70 | 161.73 | 2.2 | 16:40:08 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:40:08 |
| EURAUD |
|
1.7353 | 1.7356 | 2.6 | 16:40:08 |
| EURNZD |
|
1.9082 | 1.9085 | 3.0 | 16:40:08 |
| EURCAD |
|
1.5541 | 1.5544 | 2.3 | 16:40:08 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 16:40:08 |
| GBPCHF |
|
1.1409 | 1.1410 | 1.7 | 16:40:08 |
| GBPAUD |
|
2.0764 | 2.0767 | 2.6 | 16:40:08 |
| GBPNZD |
|
2.2832 | 2.2835 | 3.0 | 16:40:08 |
| GBPCAD |
|
1.8596 | 1.8598 | 2.1 | 16:40:08 |
| CHFJPY |
|
169.58 | 169.61 | 2.5 | 16:40:08 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 16:40:08 |
| AUDCHF |
|
0.5494 | 0.5495 | 1.5 | 16:40:08 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.3 | 16:40:08 |
| AUDCAD |
|
0.8954 | 0.8957 | 2.7 | 16:40:08 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:40:08 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 16:40:08 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.3 | 16:40:08 |
| CADJPY |
|
104.04 | 104.06 | 2.6 | 16:40:08 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 16:40:08 |
| XAGUSD |
|
33.67 | 33.70 | 3.0 | 16:40:08 |
| XAUUSD |
|
3,108.1 | 3,108.4 | 2.6 | 16:40:08 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:40:08 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:40:08 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:40:08 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:40:08 |
| AUS200 |
|
7,831 | 7,837 | 6.3 | 16:40:08 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:40:08 |
| FRA40 |
|
7,787 | 7,792 | 5.3 | 16:40:08 |
| GER40 |
|
22,098 | 22,102 | 4.7 | 16:40:08 |
| GER40.Daily |
|
22,098 | 22,102 | 4.2 | 16:40:08 |
| ESP35 |
|
13,076 | 13,097 | 20.5 | 16:40:08 |
| EUSTX50 |
|
5,253 | 5,257 | 3.9 | 16:40:08 |
| US30 |
|
41,308 | 41,314 | 5.8 | 16:40:08 |
| US30.Daily |
|
41,308 | 41,314 | 5.6 | 16:40:08 |
| ADS.XE |
|
217.18 | 217.42 | 24.0 | 16:40:08 |
| AI.EPA |
|
175.3 | 175.5 | 2.1 | 16:40:08 |
| ALV.XE |
|
350.3 | 350.4 | 1.6 | 16:40:08 |
| BEI.XE |
|
120.36 | 120.64 | 28.6 | 16:40:08 |
| BMW.XE |
|
73.45 | 73.69 | 24.6 | 16:40:08 |
| ITX.BM |
|
45.65 | 45.86 | 21.6 | 16:40:08 |
| JD.NAS |
|
40.6 | 40.8 | 2.2 | 16:40:08 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 16:40:08 |
| MBG.XE |
|
53.9 | 54.2 | 2.1 | 16:40:08 |
| MC.EPA |
|
574.0 | 574.2 | 2.2 | 16:40:08 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 16:40:08 |
| NAS100 |
|
18,888 | 18,891 | 2.8 | 16:40:08 |
| OR.EPA |
|
343.3 | 343.5 | 1.7 | 16:40:08 |
| SAN.BM |
|
6.052 | 6.240 | 187.2 | 16:40:08 |
| SIE.XE |
|
210.11 | 210.39 | 28.6 | 16:40:08 |
| T.NYSE |
|
28.2 | 28.5 | 2.2 | 16:40:08 |
| V.NYSE |
|
338.0 | 338.3 | 3.0 | 16:40:08 |
| VNA.XE |
|
24.92 | 25.12 | 20.6 | 16:40:08 |
| AIR.EPA |
|
163.0 | 163.2 | 2.3 | 16:40:08 |
| AMD.NAS |
|
99.8 | 100.0 | 2.2 | 16:40:08 |
| BA.NYSE |
|
168.2 | 168.5 | 3.0 | 16:40:08 |
| BBVA.BM |
|
12.377 | 12.568 | 190.2 | 16:40:08 |
| BNP.EPA |
|
76.57 | 76.77 | 20.6 | 16:40:08 |
| BX.NYSE |
|
134.0 | 134.3 | 3.0 | 16:40:08 |
| CABK.BM |
|
7.041 | 7.231 | 189.2 | 16:40:08 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:40:08 |
| DTG.FWB |
|
36.8 | 37.0 | 2.2 | 16:40:08 |
| ENI.MIL |
|
14.10 | 14.29 | 19.0 | 16:40:08 |
| GE.NYSE |
|
195.9 | 196.2 | 3.4 | 16:40:08 |
| GS.NYSE |
|
534.6 | 535.1 | 4.8 | 16:40:08 |
| HD.NYSE |
|
359.1 | 359.5 | 4.5 | 16:40:08 |
| HON.NAS |
|
210.9 | 211.2 | 3.4 | 16:40:08 |
| ISP.MIL |
|
4.641 | 4.827 | 186.2 | 16:40:08 |
| KO.NYSE |
|
71.3 | 71.5 | 2.2 | 16:40:08 |
| MA.NYSE |
|
536.4 | 537.0 | 5.7 | 16:40:08 |
| MS.NYSE |
|
113.0 | 113.3 | 3.0 | 16:40:08 |
| PEP.NAS |
|
151.3 | 151.5 | 2.5 | 16:40:08 |
| PG.NYSE |
|
169.6 | 169.9 | 3.0 | 16:40:08 |
| PM.NYSE |
|
157.2 | 157.5 | 3.0 | 16:40:08 |
| RMS.EPA |
|
2,406.88 | 2,407.12 | 24.0 | 16:40:08 |
| TTE.EPA |
|
59.1 | 59.3 | 2.1 | 16:40:08 |
| TXN.NAS |
|
175.3 | 175.6 | 3.0 | 16:40:08 |
| UCG.MIL |
|
51.55 | 51.74 | 19.6 | 16:40:08 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:40:08 |
| VOW3.XE |
|
93.90 | 94.12 | 22.0 | 16:40:08 |
| VZ.NYSE |
|
45.4 | 45.7 | 2.2 | 16:40:08 |
| ABNB.NAS |
|
118.2 | 118.6 | 3.4 | 16:40:08 |
| ABT.NYSE |
|
131.5 | 131.9 | 3.6 | 16:40:08 |
| ACN.NYSE |
|
302.1 | 302.6 | 4.7 | 16:40:08 |
| ADBE.NAS |
|
378.1 | 378.7 | 6.7 | 16:40:08 |
| AMZN.NAS |
|
185.4 | 185.7 | 2.4 | 16:40:08 |
| ASML.EAS |
|
608.48 | 608.72 | 24.0 | 16:40:08 |
| AVGO.NAS |
|
162.4 | 162.7 | 3.2 | 16:40:08 |
| AXP.NYSE |
|
262.9 | 263.2 | 3.0 | 16:40:08 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 16:40:08 |
| BATS.LSE |
|
31.65 | 31.82 | 16.8 | 16:40:08 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:40:08 |
| BKNG.NAS |
|
4,487.3 | 4,497.8 | 104.6 | 16:40:08 |
| BLK.NYSE |
|
932.0 | 934.3 | 22.2 | 16:40:08 |
| BMY.NYSE |
|
60.4 | 60.6 | 2.4 | 16:40:08 |
| CAT.NYSE |
|
324.2 | 324.6 | 3.4 | 16:40:08 |
| COP.NYSE |
|
103.2 | 103.5 | 3.2 | 16:40:08 |
| COST.NAS |
|
925.9 | 926.8 | 9.0 | 16:40:08 |
| CRM.NYSE |
|
261.7 | 262.0 | 3.0 | 16:40:08 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 16:40:08 |
| CVS.NYSE |
|
67.2 | 67.5 | 2.8 | 16:40:08 |
| CVX.NYSE |
|
167.1 | 167.4 | 2.7 | 16:40:08 |
| DHR.NYSE |
|
202.2 | 202.8 | 5.7 | 16:40:08 |
| DIS.NYSE |
|
96.2 | 96.5 | 2.6 | 16:40:08 |
| HEIA.EAS |
|
75.10 | 75.26 | 15.8 | 16:40:08 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.2 | 16:40:08 |
| IBM.NYSE |
|
243.8 | 244.1 | 3.3 | 16:40:08 |
| INTC.NAS |
|
21.9 | 22.1 | 2.1 | 16:40:08 |
| INTU.NAS |
|
599.4 | 599.7 | 3.0 | 16:40:08 |
| ISRG.NAS |
|
483.1 | 483.5 | 3.4 | 16:40:08 |
| JNJ.NYSE |
|
165.4 | 165.7 | 3.0 | 16:40:08 |
| JPM.NYSE |
|
239.4 | 239.7 | 3.3 | 16:40:08 |
| LIN.NYSE |
|
461.1 | 461.4 | 3.2 | 16:40:08 |
| LLY.NYSE |
|
793.2 | 794.0 | 7.8 | 16:40:08 |
| LMT.NYSE |
|
444.0 | 444.9 | 9.3 | 16:40:08 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 16:40:08 |
| MCD.NYSE |
|
307.2 | 307.6 | 3.3 | 16:40:08 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.3 | 16:40:08 |
| META.NAS |
|
555.5 | 555.7 | 2.5 | 16:40:08 |
| MMM.NYSE |
|
143.1 | 143.4 | 3.4 | 16:40:08 |
| MRK.NYSE |
|
88.7 | 89.0 | 3.0 | 16:40:08 |
| MSFT.NAS |
|
369.7 | 370.1 | 3.6 | 16:40:08 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.5 | 16:40:08 |
| NFLX.NAS |
|
906.6 | 907.0 | 3.9 | 16:40:08 |
| NKE.NYSE |
|
63.2 | 63.5 | 2.3 | 16:40:08 |
| NOW.NYSE |
|
773.6 | 774.1 | 5.0 | 16:40:08 |
| NVDA.NAS |
|
104.3 | 104.4 | 1.7 | 16:40:08 |
| PFE.NYSE |
|
24.6 | 24.8 | 2.1 | 16:40:08 |
| PYPL.NAS |
|
63.9 | 64.2 | 2.3 | 16:40:08 |
| QCOM.NAS |
|
149.4 | 149.7 | 3.0 | 16:40:08 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 16:40:08 |
| SAP.NYSE |
|
263.2 | 263.5 | 3.4 | 16:40:08 |
| SBUX.NAS |
|
96.0 | 96.3 | 2.7 | 16:40:08 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:40:08 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 16:40:08 |
| TMO.NYSE |
|
492.2 | 493.5 | 13.8 | 16:40:08 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 16:40:08 |
| TSLA.NAS |
|
245.9 | 246.2 | 2.6 | 16:40:08 |
| ULVR.LSE |
|
46.13 | 46.31 | 17.8 | 16:40:08 |
| UNH.NYSE |
|
521.8 | 522.8 | 9.6 | 16:40:08 |
| UNP.NYSE |
|
233.3 | 233.6 | 3.0 | 16:40:08 |
| UPS.NYSE |
|
108.7 | 109.1 | 3.3 | 16:40:08 |
| WFC.NYSE |
|
70.0 | 70.2 | 2.3 | 16:40:08 |
| WMT.NYSE |
|
85.4 | 85.6 | 2.2 | 16:40:08 |
| XOM.NYSE |
|
118.5 | 118.8 | 2.8 | 16:40:08 |
| ABBV.NYSE |
|
204.8 | 205.2 | 3.6 | 16:40:08 |
| AMD.Daily |
|
99.8 | 100.0 | 1.7 | 16:40:08 |
| BABA.NYSE |
|
129.6 | 129.9 | 2.9 | 16:40:08 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 16:40:08 |
| GOOGL.NAS |
|
151.7 | 152.0 | 2.2 | 16:40:08 |
| MMM.Daily |
|
143.1 | 143.4 | 3.4 | 16:40:08 |
| ORCL.NYSE |
|
137.7 | 138.0 | 3.2 | 16:40:08 |
| SHOP.NYSE |
|
91.8 | 92.1 | 3.3 | 16:40:08 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:40:08 |
| TCEHY.OTC |
|
63.32 | 63.59 | 27.0 | 16:40:08 |
| AMZN.Daily |
|
185.5 | 185.7 | 1.9 | 16:40:08 |
| BABA.Daily |
|
129.7 | 129.9 | 2.4 | 16:40:08 |
| META.Daily |
|
555.5 | 555.7 | 2.0 | 16:40:08 |
| MSFT.Daily |
|
369.7 | 370.1 | 3.5 | 16:40:08 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:40:08 |
| NFLX.Daily |
|
906.6 | 907.0 | 3.9 | 16:40:08 |
| NOKIA.OMXH |
|
4.749 | 4.936 | 186.7 | 16:40:08 |
| NVDA.Daily |
|
104.3 | 104.4 | 1.7 | 16:40:08 |
| SHOP.Daily |
|
91.8 | 92.1 | 2.8 | 16:40:08 |
| TSLA.Daily |
|
245.9 | 246.2 | 2.4 | 16:40:08 |
| VOLVA.SOMX |
|
292.9 | 295.3 | 23.9 | 16:40:08 |
| GOOGL.Daily |
|
151.8 | 151.9 | 1.7 | 16:40:08 |
| NAS100.Daily |
|
18,888 | 18,891 | 2.5 | 16:40:08 |
| SPX500 |
|
5,513 | 5,515 | 1.8 | 16:40:08 |
| SPX500.Daily |
|
5,513 | 5,515 | 1.6 | 16:40:08 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 16:40:08 |
| APTUSD |
|
5.241 | 5.342 | 100.4 | 16:40:08 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:40:08 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:40:08 |
| BCHUSD |
|
296.5 | 299.0 | 24.4 | 16:40:08 |
| BNBUSD |
|
595.7 | 597.3 | 16.0 | 16:40:08 |
| BTCUSD |
|
82,065 | 82,091 | 2.6 | 16:40:08 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:40:08 |
| ETCUSD |
|
16.52 | 16.59 | 6.5 | 16:40:08 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 16:40:08 |
| EURMXN |
|
22.059 | 22.064 | 5.3 | 16:40:08 |
| EURZAR |
|
19.8888 | 19.8958 | 70.0 | 16:40:08 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 16:40:08 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:40:08 |
| GBPMXN |
|
26.391 | 26.403 | 11.9 | 16:40:08 |
| GBPZAR |
|
23.7973 | 23.8063 | 90.0 | 16:40:08 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:40:08 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 16:40:08 |
| JPN225 |
|
35,619 | 35,661 | 4.2 | 16:40:08 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:40:08 |
| LTCUSD |
|
81.6 | 81.9 | 3.8 | 16:40:08 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 16:40:08 |
| SUIUSD |
|
2.210 | 2.221 | 11.1 | 16:40:08 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:40:08 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 16:40:08 |
| USDMXN |
|
20.404 | 20.410 | 6.4 | 16:40:08 |
| USDZAR |
|
18.3976 | 18.4041 | 65.0 | 16:40:08 |
| XNGUSD |
|
4.21 | 4.24 | 3.6 | 16:40:08 |
| XRPUSD |
|
2.0727 | 2.0746 | 18.5 | 16:40:08 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:40:08 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 16:40:08 |
| AAVEUSD |
|
155.8 | 156.5 | 7.0 | 16:40:08 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:40:08 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:40:08 |
| AVAXUSD |
|
18.45 | 18.66 | 20.6 | 16:40:08 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:40:08 |
| DOGEUSD |
|
0.1622 | 0.1626 | 4.3 | 16:40:08 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:40:08 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 16:40:08 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:40:08 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 16:40:08 |
| AAPL.NAS |
|
216.7 | 216.9 | 2.5 | 16:40:08 |
| AAPL.Daily |
|
216.7 | 216.9 | 2.0 | 16:40:08 |
| BCHUSD.Daily |
|
296.6 | 298.9 | 22.4 | 16:40:08 |
| BTCUSD.Daily |
|
82,065.7 | 82,089.7 | 240.0 | 16:40:08 |
| ETHUSD.Daily |
|
1,805.9 | 1,807.8 | 18.5 | 16:40:08 |
| JPN225.Daily |
|
35,623 | 35,657 | 3.4 | 16:40:08 |
| LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 16:40:08 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 16:40:08 |
| XRPUSD.Daily |
|
2.0727 | 2.0746 | 18.3 | 16:40:08 |
| LINKUSD.Daily |
|
13.22 | 13.29 | 7.3 | 16:40:08 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।