लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:04:37 |
GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 18:04:37 |
USDJPY |
|
154.05 | 154.07 | 2.3 | 18:04:37 |
USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:04:37 |
AUDUSD |
|
0.6303 | 0.6305 | 1.4 | 18:04:37 |
NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:04:37 |
USDCAD |
|
1.4324 | 1.4325 | 1.9 | 18:04:37 |
EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:04:37 |
EURJPY |
|
161.36 | 161.38 | 2.0 | 18:04:37 |
EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:04:37 |
EURAUD |
|
1.6615 | 1.6617 | 2.4 | 18:04:37 |
EURNZD |
|
1.8315 | 1.8318 | 2.9 | 18:04:37 |
EURCAD |
|
1.5003 | 1.5005 | 2.2 | 18:04:37 |
GBPJPY |
|
195.49 | 195.52 | 2.3 | 18:04:37 |
GBPCHF |
|
1.1331 | 1.1333 | 2.1 | 18:04:37 |
GBPAUD |
|
2.0129 | 2.0132 | 2.6 | 18:04:37 |
GBPNZD |
|
2.2190 | 2.2193 | 2.7 | 18:04:37 |
GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 18:04:37 |
CHFJPY |
|
172.51 | 172.54 | 2.5 | 18:04:37 |
AUDJPY |
|
97.11 | 97.13 | 2.1 | 18:04:37 |
AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:04:37 |
AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:04:37 |
AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:04:37 |
NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:04:37 |
NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 18:04:37 |
NZDCAD |
|
0.8190 | 0.8193 | 2.8 | 18:04:37 |
CADJPY |
|
107.54 | 107.57 | 2.6 | 18:04:37 |
CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:04:37 |
XAGUSD |
|
30.17 | 30.20 | 3.0 | 18:04:37 |
XAUUSD |
|
2,636.6 | 2,636.9 | 3.0 | 18:04:37 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:04:37 |
XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 18:04:37 |
XTIUSD |
|
70.4 | 70.5 | 1.1 | 18:04:37 |
XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 18:04:37 |
AUS200 |
|
8,340 | 8,345 | 5.3 | 18:04:37 |
UK100 |
|
8,202 | 8,205 | 3.0 | 18:04:37 |
FRA40 |
|
7,392 | 7,397 | 4.3 | 18:04:37 |
GER40 |
|
20,294 | 20,298 | 4.4 | 18:04:37 |
GER40.Daily |
|
20,294 | 20,298 | 4.2 | 18:04:37 |
ESP35 |
|
11,625 | 11,644 | 19.9 | 18:04:37 |
EUSTX50 |
|
4,970 | 4,975 | 4.4 | 18:04:37 |
US30 |
|
43,833 | 43,839 | 5.3 | 18:04:37 |
US30.Daily |
|
43,834 | 43,839 | 5.1 | 18:04:37 |
ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:04:37 |
AI.EPA |
|
158.1 | 158.3 | 2.1 | 18:04:37 |
ALV.XE |
|
298.4 | 298.7 | 2.2 | 18:04:37 |
BMW.XE |
|
78.15 | 78.35 | 20.6 | 18:04:37 |
ITX.BM |
|
50.31 | 50.51 | 20.6 | 18:04:37 |
JD.NAS |
|
37.1 | 37.4 | 2.1 | 18:04:37 |
LI.NAS |
|
23.1 | 23.3 | 2.1 | 18:04:37 |
MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:04:37 |
MC.EPA |
|
636.3 | 636.4 | 1.6 | 18:04:37 |
MRK.XE |
|
140.271 | 140.429 | 157.5 | 18:04:37 |
NAS100 |
|
22,113 | 22,116 | 3.2 | 18:04:37 |
OR.EPA |
|
342.4 | 342.6 | 1.7 | 18:04:37 |
SAN.BM |
|
4.428 | 4.614 | 185.7 | 18:04:37 |
SIE.XE |
|
194.25 | 194.45 | 20.6 | 18:04:37 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:04:37 |
V.NYSE |
|
321.1 | 321.4 | 3.0 | 18:04:37 |
VNA.XE |
|
29.71 | 29.90 | 19.6 | 18:04:37 |
AIR.EPA |
|
159.0 | 159.3 | 2.3 | 18:04:37 |
AMD.NAS |
|
125.6 | 125.8 | 2.2 | 18:04:37 |
AZN.LSE |
|
103.4 | 103.6 | 1.8 | 18:04:37 |
BA.NYSE |
|
176.2 | 176.5 | 2.9 | 18:04:37 |
BBVA.BM |
|
9.489 | 9.679 | 189.2 | 18:04:37 |
BNP.EPA |
|
58.51 | 58.70 | 19.6 | 18:04:37 |
BX.NYSE |
|
182.5 | 182.8 | 3.0 | 18:04:37 |
CABK.BM |
|
5.089 | 5.277 | 187.2 | 18:04:37 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:04:37 |
DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:04:37 |
ENI.MIL |
|
12.78 | 12.97 | 18.8 | 18:04:37 |
GE.NYSE |
|
165.9 | 166.2 | 3.1 | 18:04:37 |
GS.NYSE |
|
577.5 | 577.9 | 4.0 | 18:04:37 |
HD.NYSE |
|
408.6 | 409.1 | 4.5 | 18:04:37 |
HON.NAS |
|
232.1 | 232.5 | 3.4 | 18:04:37 |
ISP.MIL |
|
3.813 | 3.999 | 185.7 | 18:04:37 |
KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:04:37 |
MA.NYSE |
|
535.3 | 535.8 | 5.7 | 18:04:37 |
MS.NYSE |
|
127.5 | 127.8 | 2.5 | 18:04:37 |
PEP.NAS |
|
154.3 | 154.5 | 2.4 | 18:04:37 |
PG.NYSE |
|
169.8 | 170.0 | 2.4 | 18:04:37 |
PM.NYSE |
|
125.3 | 125.6 | 2.5 | 18:04:37 |
RMS.EPA |
|
2,309.38 | 2,309.62 | 24.0 | 18:04:37 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:04:37 |
TXN.NAS |
|
191.0 | 191.2 | 2.9 | 18:04:37 |
UCG.MIL |
|
38.81 | 39.00 | 19.6 | 18:04:37 |
VOD.LSE |
|
0.593 | 0.751 | 157.7 | 18:04:37 |
VOW3.XE |
|
87.62 | 87.84 | 22.0 | 18:04:37 |
VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:04:37 |
ABNB.NAS |
|
131.5 | 131.8 | 2.4 | 18:04:37 |
ABT.NYSE |
|
113.6 | 113.8 | 2.2 | 18:04:37 |
ACN.NYSE |
|
356.7 | 357.2 | 4.8 | 18:04:37 |
ADBE.NAS |
|
452.9 | 453.4 | 5.3 | 18:04:37 |
AMZN.NAS |
|
230.5 | 230.8 | 2.3 | 18:04:37 |
ASML.EAS |
|
719.46 | 719.64 | 17.5 | 18:04:37 |
AVGO.NAS |
|
234.6 | 234.9 | 3.2 | 18:04:37 |
AXP.NYSE |
|
303.0 | 303.3 | 3.0 | 18:04:37 |
BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 18:04:37 |
BARC.LSE |
|
2.589 | 2.748 | 158.5 | 18:04:37 |
BATS.LSE |
|
29.35 | 29.52 | 16.8 | 18:04:37 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 18:04:37 |
BKNG.NAS |
|
5,120.6 | 5,131.0 | 104.6 | 18:04:37 |
BLK.NYSE |
|
1,053.3 | 1,055.3 | 19.7 | 18:04:37 |
BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 18:04:37 |
CAT.NYSE |
|
379.2 | 379.5 | 3.4 | 18:04:37 |
COP.NYSE |
|
97.9 | 98.1 | 2.4 | 18:04:37 |
COST.NAS |
|
980.2 | 981.1 | 9.0 | 18:04:37 |
CRM.NYSE |
|
350.9 | 351.2 | 3.0 | 18:04:37 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:04:37 |
CVS.NYSE |
|
46.0 | 46.2 | 2.3 | 18:04:37 |
CVX.NYSE |
|
146.9 | 147.1 | 2.3 | 18:04:37 |
DHR.NYSE |
|
231.0 | 231.4 | 4.0 | 18:04:37 |
DIS.NYSE |
|
115.5 | 115.7 | 2.4 | 18:04:37 |
ENEL.MIL |
|
6.816 | 7.003 | 186.2 | 18:04:37 |
HEIA.EAS |
|
69.41 | 69.57 | 15.8 | 18:04:37 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:04:37 |
HSBA.LSE |
|
7.595 | 7.754 | 158.5 | 18:04:37 |
IBM.NYSE |
|
226.8 | 227.2 | 3.3 | 18:04:37 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:04:37 |
INTU.NAS |
|
667.4 | 667.7 | 3.0 | 18:04:37 |
ISRG.NAS |
|
544.9 | 545.2 | 3.4 | 18:04:37 |
JNJ.NYSE |
|
146.1 | 146.3 | 2.4 | 18:04:37 |
JPM.NYSE |
|
237.8 | 238.1 | 2.8 | 18:04:37 |
LIN.NYSE |
|
430.0 | 430.3 | 3.2 | 18:04:37 |
LLY.NYSE |
|
774.2 | 775.0 | 7.8 | 18:04:37 |
LMT.NYSE |
|
487.8 | 488.7 | 9.3 | 18:04:37 |
LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:04:37 |
MCD.NYSE |
|
298.2 | 298.5 | 3.3 | 18:04:37 |
MDLZ.NAS |
|
60.7 | 61.0 | 2.2 | 18:04:37 |
META.NAS |
|
621.3 | 621.6 | 3.0 | 18:04:37 |
MMM.NYSE |
|
128.1 | 128.3 | 2.6 | 18:04:37 |
MRK.NYSE |
|
100.1 | 100.4 | 2.3 | 18:04:37 |
MSFT.NAS |
|
451.4 | 451.7 | 3.0 | 18:04:37 |
NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:04:37 |
NFLX.NAS |
|
918.2 | 918.6 | 3.9 | 18:04:37 |
NKE.NYSE |
|
78.6 | 78.9 | 2.3 | 18:04:37 |
NOW.NYSE |
|
1,102.6 | 1,103.1 | 5.0 | 18:04:37 |
NVDA.NAS |
|
136.5 | 136.7 | 1.7 | 18:04:37 |
PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:04:37 |
PYPL.NAS |
|
90.0 | 90.3 | 2.3 | 18:04:37 |
QCOM.NAS |
|
160.3 | 160.6 | 2.8 | 18:04:37 |
RACE.MIL |
|
416.2 | 416.5 | 3.0 | 18:04:37 |
RTX.NYSE |
|
116.9 | 117.1 | 2.2 | 18:04:37 |
SAP.NYSE |
|
252.4 | 252.6 | 2.8 | 18:04:37 |
SBUX.NAS |
|
91.5 | 91.7 | 2.2 | 18:04:37 |
SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 18:04:37 |
STLA.MIL |
|
12.64 | 12.83 | 18.8 | 18:04:37 |
TMO.NYSE |
|
526.4 | 527.5 | 11.5 | 18:04:37 |
TMUS.NAS |
|
222.0 | 222.2 | 2.5 | 18:04:37 |
TSLA.NAS |
|
477.0 | 477.4 | 4.2 | 18:04:37 |
ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 18:04:37 |
UNH.NYSE |
|
499.8 | 500.4 | 6.4 | 18:04:37 |
UNP.NYSE |
|
228.5 | 228.8 | 3.0 | 18:04:37 |
UPS.NYSE |
|
126.1 | 126.3 | 2.8 | 18:04:37 |
WFC.NYSE |
|
70.6 | 70.8 | 2.1 | 18:04:37 |
WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:04:37 |
XOM.NYSE |
|
108.1 | 108.4 | 2.2 | 18:04:37 |
ABBV.NYSE |
|
175.7 | 176.0 | 3.1 | 18:04:37 |
AMD.Daily |
|
125.6 | 125.8 | 1.7 | 18:04:37 |
BABA.NYSE |
|
86.3 | 86.5 | 2.1 | 18:04:37 |
CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 18:04:37 |
GOOGL.NAS |
|
195.2 | 195.4 | 2.5 | 18:04:37 |
MMM.Daily |
|
128.1 | 128.3 | 2.1 | 18:04:37 |
ORCL.NYSE |
|
170.2 | 170.4 | 2.2 | 18:04:37 |
SHOP.NYSE |
|
118.3 | 118.6 | 3.4 | 18:04:37 |
SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:04:37 |
TCEHY.OTC |
|
51.91 | 52.12 | 21.0 | 18:04:37 |
AMZN.Daily |
|
230.6 | 230.7 | 1.8 | 18:04:37 |
BABA.Daily |
|
86.3 | 86.5 | 1.7 | 18:04:37 |
META.Daily |
|
621.3 | 621.6 | 3.0 | 18:04:37 |
MSFT.Daily |
|
451.4 | 451.6 | 2.5 | 18:04:37 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:04:37 |
NFLX.Daily |
|
918.2 | 918.6 | 3.9 | 18:04:37 |
NOKIA.OMXH |
|
4.190 | 4.377 | 187.2 | 18:04:37 |
NVDA.Daily |
|
136.5 | 136.7 | 1.7 | 18:04:37 |
SHOP.Daily |
|
118.3 | 118.6 | 3.0 | 18:04:37 |
TSLA.Daily |
|
477.0 | 477.3 | 3.7 | 18:04:37 |
GOOGL.Daily |
|
195.2 | 195.4 | 2.0 | 18:04:37 |
NAS100.Daily |
|
22,113 | 22,116 | 2.5 | 18:04:37 |
SPX500 |
|
6,093 | 6,094 | 1.8 | 18:04:37 |
SPX500.Daily |
|
6,093 | 6,094 | 1.6 | 18:04:37 |
ADAUSD |
|
1.020 | 1.024 | 3.3 | 18:04:37 |
APTUSD |
|
12.750 | 12.860 | 109.4 | 18:04:37 |
ARBUSD |
|
0.929 | 0.935 | 6.1 | 18:04:37 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:04:37 |
BCHUSD |
|
516.3 | 518.8 | 24.4 | 18:04:37 |
BNBUSD |
|
712.8 | 714.1 | 12.6 | 18:04:37 |
BTCUSD |
|
104,331 | 104,353 | 2.2 | 18:04:37 |
DOTUSD |
|
8.15 | 8.21 | 6.1 | 18:04:37 |
ETCUSD |
|
31.44 | 31.51 | 6.7 | 18:04:37 |
ETHUSD |
|
3,861 | 3,862 | 1.7 | 18:04:37 |
EURMXN |
|
21.105 | 21.109 | 3.7 | 18:04:37 |
EURZAR |
|
18.9313 | 18.9383 | 70.0 | 18:04:37 |
FETUSD |
|
1.578 | 1.591 | 12.9 | 18:04:37 |
FILUSD |
|
6.00 | 6.14 | 14.0 | 18:04:37 |
FTMUSD |
|
1.221 | 1.230 | 8.9 | 18:04:37 |
GBPMXN |
|
25.567 | 25.576 | 9.2 | 18:04:37 |
GBPZAR |
|
22.9354 | 22.9444 | 90.0 | 18:04:37 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:04:37 |
ICPUSD |
|
11.80 | 11.96 | 16.3 | 18:04:37 |
JPN225 |
|
39,436 | 39,467 | 3.1 | 18:04:37 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:04:37 |
LTCUSD |
|
116.4 | 116.8 | 3.8 | 18:04:37 |
SOLUSD |
|
217.1 | 217.4 | 2.9 | 18:04:37 |
SUIUSD |
|
4.576 | 4.587 | 11.1 | 18:04:37 |
TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 18:04:37 |
UNIUSD |
|
15.55 | 15.60 | 5.4 | 18:04:37 |
USDMXN |
|
20.149 | 20.154 | 5.1 | 18:04:37 |
USDZAR |
|
18.0730 | 18.0801 | 70.6 | 18:04:37 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:04:37 |
XRPUSD |
|
2.4677 | 2.4704 | 27.8 | 18:04:37 |
ZARJPY |
|
8.51 | 8.54 | 2.3 | 18:04:37 |
ZECUSD |
|
53.7 | 54.0 | 3.6 | 18:04:37 |
AAVEUSD |
|
365.7 | 366.4 | 7.0 | 18:04:37 |
ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:04:37 |
ATOMUSD |
|
8.27 | 8.36 | 9.0 | 18:04:37 |
AVAXUSD |
|
46.20 | 46.41 | 20.7 | 18:04:37 |
DASHUSD |
|
42.1 | 42.4 | 2.4 | 18:04:37 |
DOGEUSD |
|
0.3840 | 0.3845 | 5.3 | 18:04:37 |
IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:04:37 |
LINKUSD |
|
26.96 | 27.04 | 8.0 | 18:04:37 |
MANAUSD |
|
0.550 | 0.566 | 15.7 | 18:04:37 |
NEARUSD |
|
6.07 | 6.17 | 10.5 | 18:04:37 |
AAPL.NAS |
|
253.1 | 253.3 | 2.2 | 18:04:37 |
AAPL.Daily |
|
253.2 | 253.3 | 1.7 | 18:04:37 |
BCHUSD.Daily |
|
516.4 | 518.7 | 22.4 | 18:04:37 |
BTCUSD.Daily |
|
104,332.6 | 104,351.2 | 186.1 | 18:04:37 |
ETHUSD.Daily |
|
3,860.8 | 3,862.1 | 13.6 | 18:04:37 |
JPN225.Daily |
|
39,440 | 39,463 | 2.3 | 18:04:37 |
LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 18:04:37 |
SOLUSD.Daily |
|
217.1 | 217.4 | 2.6 | 18:04:37 |
XRPUSD.Daily |
|
2.4669 | 2.4687 | 18.7 | 18:04:37 |
LINKUSD.Daily |
|
26.96 | 27.03 | 7.3 | 18:04:37 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।