लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EEST) 2025/03/31
EURUSD alert 1.0808 1.0809 0.8 16:56:34
GBPUSD alert 1.2928 1.2929 1.3 16:56:34
USDJPY alert 149.78 149.80 2.0 16:56:34
USDCHF alert 0.8824 0.8825 1.5 16:56:34
AUDUSD alert 0.6229 0.6231 1.4 16:56:34
NZDUSD alert 0.5664 0.5666 1.9 16:56:34
USDCAD alert 1.4378 1.4380 1.8 16:56:34
EURGBP alert 0.8359 0.8361 1.7 16:56:34
EURJPY alert 161.89 161.91 2.2 16:56:34
EURCHF alert 0.9537 0.9539 2.0 16:56:34
EURAUD alert 1.7348 1.7351 2.6 16:56:34
EURNZD alert 1.9080 1.9083 3.1 16:56:34
EURCAD alert 1.5540 1.5542 2.2 16:56:34
GBPJPY alert 193.64 193.66 2.0 16:56:34
GBPCHF alert 1.1408 1.1410 1.7 16:56:34
GBPAUD alert 2.0751 2.0754 2.6 16:56:34
GBPNZD alert 2.2822 2.2825 2.5 16:56:34
GBPCAD alert 1.8588 1.8590 2.1 16:56:34
CHFJPY alert 169.73 169.75 2.5 16:56:34
AUDJPY alert 93.30 93.33 2.1 16:56:34
AUDCHF alert 0.5497 0.5498 1.5 16:56:34
AUDNZD alert 1.0997 1.0999 2.3 16:56:34
AUDCAD alert 0.8956 0.8959 2.7 16:56:34
NZDJPY alert 84.84 84.86 2.0 16:56:34
NZDCHF alert 0.4998 0.5000 1.6 16:56:34
NZDCAD alert 0.8143 0.8146 3.0 16:56:34
CADJPY alert 104.16 104.19 2.6 16:56:34
CADCHF alert 0.6137 0.6138 1.5 16:56:34
XAGUSD alert 33.72 33.75 2.9 16:56:34
XAUUSD alert 3,111.9 3,112.2 2.6 16:56:34
XBRUSD alert 73.4 73.4 0.9 16:56:34
XBRUSD.Daily alert 73.4 73.4 0.8 16:56:34
XTIUSD alert 69.9 70.0 1.0 16:56:34
XTIUSD.Daily alert 69.9 70.0 0.9 16:56:34
AUS200 alert 7,842 7,848 6.3 16:56:34
UK100 alert 8,571 8,574 3.1 16:56:34
FRA40 alert 7,793 7,798 5.3 16:56:34
GER40 alert 22,122 22,126 3.9 16:56:34
GER40.Daily alert 22,122 22,126 3.4 16:56:34
ESP35 alert 13,095 13,115 20.0 16:56:34
EUSTX50 alert 5,259 5,263 3.9 16:56:34
US30 alert 41,451 41,457 5.8 16:56:34
US30.Daily alert 41,451 41,457 5.6 16:56:34
ADS.XE alert 217.13 217.37 24.0 16:56:34
AI.EPA alert 175.5 175.7 2.1 16:56:34
ALV.XE alert 350.4 350.6 2.4 16:56:34
BEI.XE alert 119.86 120.14 28.6 16:56:34
BMW.XE alert 73.55 73.77 22.6 16:56:34
ITX.BM alert 45.68 45.87 19.6 16:56:34
JD.NAS alert 41.0 41.2 2.2 16:56:34
LI.NAS alert 25.2 25.5 2.2 16:56:34
MBG.XE alert 54.0 54.2 2.0 16:56:34
MC.EPA alert 574.3 574.4 1.6 16:56:34
MRK.XE alert 127.021 127.179 157.5 16:56:34
NAS100 alert 18,931 18,933 2.7 16:56:34
OR.EPA alert 343.7 343.9 1.7 16:56:34
SAN.BM alert 6.072 6.260 187.2 16:56:34
SIE.XE alert 210.31 210.59 28.6 16:56:34
T.NYSE alert 28.3 28.5 2.1 16:56:34
V.NYSE alert 338.2 338.5 3.0 16:56:34
VNA.XE alert 24.93 25.13 20.6 16:56:34
AIR.EPA alert 162.9 163.1 2.3 16:56:34
AMD.NAS alert 100.7 100.9 2.2 16:56:34
AZN.LSE alert 111.9 112.1 1.8 16:56:34
BA.NYSE alert 169.7 170.1 3.4 16:56:34
BBVA.BM alert 12.392 12.583 190.2 16:56:34
BNP.EPA alert 76.72 76.91 19.6 16:56:34
BX.NYSE alert 134.8 135.1 3.0 16:56:34
CABK.BM alert 7.045 7.233 187.2 16:56:34
DTE.FWB alert 34.1 34.3 2.0 16:56:34
DTG.FWB alert 36.8 37.0 2.1 16:56:34
ENI.MIL alert 14.11 14.30 19.0 16:56:34
GE.NYSE alert 196.8 197.2 3.4 16:56:34
GS.NYSE alert 534.0 534.5 4.8 16:56:34
HD.NYSE alert 361.3 361.8 4.5 16:56:34
HON.NAS alert 211.0 211.4 3.4 16:56:34
ISP.MIL alert 4.637 4.824 186.2 16:56:34
KO.NYSE alert 71.7 71.9 2.2 16:56:34
MA.NYSE alert 533.4 534.0 5.7 16:56:34
MS.NYSE alert 113.2 113.5 3.0 16:56:34
PEP.NAS alert 151.4 151.7 2.9 16:56:34
PG.NYSE alert 170.0 170.3 2.8 16:56:34
PM.NYSE alert 157.5 157.8 3.0 16:56:34
RMS.EPA alert 2,402.38 2,402.62 24.0 16:56:34
TTE.EPA alert 59.3 59.5 2.0 16:56:34
TXN.NAS alert 176.9 177.2 3.0 16:56:34
UCG.MIL alert 51.55 51.74 19.6 16:56:34
VOD.LSE alert 0.646 0.804 157.9 16:56:34
VOW3.XE alert 93.72 93.94 22.8 16:56:34
VZ.NYSE alert 45.6 45.8 2.1 16:56:34
ABNB.NAS alert 116.8 117.1 2.3 16:56:34
ABT.NYSE alert 132.1 132.4 3.3 16:56:34
ACN.NYSE alert 301.9 302.4 4.8 16:56:34
ADBE.NAS alert 377.2 378.1 8.8 16:56:34
AMZN.NAS alert 185.5 185.7 2.1 16:56:34
ASML.EAS alert 610.76 610.94 17.5 16:56:34
AVGO.NAS alert 162.7 163.0 3.2 16:56:34
AXP.NYSE alert 261.7 262.0 3.0 16:56:34
BAC.NYSE alert 40.9 41.1 2.1 16:56:34
BARC.LSE alert 2.809 2.968 159.0 16:56:34
BATS.LSE alert 31.63 31.80 16.8 16:56:34
BAYN.FWB alert 22.0 22.2 2.0 16:56:34
BKNG.NAS alert 4,502.4 4,512.8 104.6 16:56:34
BLK.NYSE alert 925.8 928.0 22.2 16:56:34
BMY.NYSE alert 60.9 61.1 2.5 16:56:34
CAT.NYSE alert 325.0 325.4 3.4 16:56:34
COP.NYSE alert 103.7 104.0 2.8 16:56:34
COST.NAS alert 929.8 930.7 9.0 16:56:34
CRM.NYSE alert 263.3 263.6 3.0 16:56:34
CSCO.NAS alert 61.0 61.3 2.2 16:56:34
CVS.NYSE alert 67.4 67.6 2.4 16:56:34
CVX.NYSE alert 167.4 167.7 3.0 16:56:34
DHR.NYSE alert 201.0 201.6 5.7 16:56:34
DIS.NYSE alert 96.3 96.5 2.4 16:56:34
ENEL.MIL alert 7.406 7.594 187.2 16:56:34
HEIA.EAS alert 75.17 75.33 15.8 16:56:34
HMC.NYSE alert 26.9 27.1 2.3 16:56:34
HSBA.LSE alert 8.632 8.792 159.5 16:56:34
IBM.NYSE alert 246.1 246.5 3.3 16:56:34
INTC.NAS alert 22.2 22.4 2.1 16:56:34
INTU.NAS alert 601.5 601.8 3.0 16:56:34
ISRG.NAS alert 484.0 484.3 3.4 16:56:34
JNJ.NYSE alert 165.6 165.9 2.9 16:56:34
JPM.NYSE alert 238.9 239.2 3.3 16:56:34
LIN.NYSE alert 462.3 462.7 3.2 16:56:34
LLY.NYSE alert 804.7 805.4 7.8 16:56:34
LMT.NYSE alert 446.8 447.7 9.3 16:56:34
LSEG.LSE alert 114.3 114.5 2.6 16:56:34
MCD.NYSE alert 308.8 309.1 3.3 16:56:34
MDLZ.NAS alert 67.5 67.7 2.2 16:56:34
META.NAS alert 560.8 561.1 3.0 16:56:34
MMM.NYSE alert 143.4 143.8 3.4 16:56:34
MRK.NYSE alert 89.1 89.4 2.6 16:56:34
MSFT.NAS alert 370.1 370.4 2.5 16:56:34
NEE.NYSE alert 71.0 71.3 2.7 16:56:34
NFLX.NAS alert 909.4 909.8 3.9 16:56:34
NKE.NYSE alert 63.9 64.1 2.3 16:56:34
NOW.NYSE alert 765.2 765.7 5.0 16:56:34
NVDA.NAS alert 104.7 104.8 1.7 16:56:34
PFE.NYSE alert 24.8 25.0 2.1 16:56:34
PYPL.NAS alert 64.0 64.3 2.3 16:56:34
QCOM.NAS alert 149.3 149.6 2.9 16:56:34
RACE.MIL alert 394.2 394.5 3.0 16:56:34
RTX.NYSE alert 131.4 131.6 2.2 16:56:34
SAP.NYSE alert 263.1 263.5 3.4 16:56:34
SBUX.NAS alert 96.6 96.9 2.8 16:56:34
SHEL.LSE alert 27.9 28.1 1.6 16:56:34
STLA.MIL alert 10.18 10.37 19.0 16:56:34
TMO.NYSE alert 488.0 489.4 13.8 16:56:34
TMUS.NAS alert 266.6 266.9 3.0 16:56:34
TSLA.NAS alert 247.8 248.1 3.2 16:56:34
ULVR.LSE alert 46.19 46.36 16.8 16:56:34
UNH.NYSE alert 522.3 523.2 9.6 16:56:34
UNP.NYSE alert 233.6 233.9 3.0 16:56:34
UPS.NYSE alert 109.1 109.3 2.6 16:56:34
WFC.NYSE alert 70.0 70.3 2.5 16:56:34
WMT.NYSE alert 86.1 86.3 2.1 16:56:34
XOM.NYSE alert 119.0 119.2 2.3 16:56:34
ABBV.NYSE alert 205.6 205.9 3.6 16:56:34
AMD.Daily alert 100.7 100.9 1.7 16:56:34
BABA.NYSE alert 130.7 131.0 2.6 16:56:34
CMCSA.NAS alert 36.6 36.8 2.1 16:56:34
GOOGL.NAS alert 151.6 151.8 2.2 16:56:34
MMM.Daily alert 143.4 143.8 3.4 16:56:34
ORCL.NYSE alert 137.4 137.6 2.2 16:56:34
SONY.NYSE alert 25.1 25.3 2.1 16:56:34
TCEHY.OTC alert 63.47 63.80 33.0 16:56:34
AMZN.Daily alert 185.5 185.7 1.7 16:56:34
BABA.Daily alert 130.8 131.0 2.1 16:56:34
META.Daily alert 560.8 561.0 2.8 16:56:34
MSFT.Daily alert 370.1 370.3 2.0 16:56:34
NESTE.OMXH alert 8.5 8.7 2.0 16:56:34
NFLX.Daily alert 909.4 909.8 3.9 16:56:34
NOKIA.OMXH alert 4.786 4.973 186.7 16:56:34
NVDA.Daily alert 104.7 104.8 1.7 16:56:34
TSLA.Daily alert 247.8 248.1 2.7 16:56:34
VOLVA.SOMX alert 292.5 295.1 25.9 16:56:34
GOOGL.Daily alert 151.7 151.8 1.7 16:56:34
NAS100.Daily alert 18,931 18,933 2.6 16:56:34
SPX500 alert 5,525 5,527 1.8 16:56:34
SPX500.Daily alert 5,525 5,527 1.6 16:56:34
ADAUSD alert 0.643 0.647 3.5 16:56:34
APTUSD alert 5.254 5.355 100.4 16:56:34
ARBUSD alert 0.324 0.330 6.1 16:56:34
AXSUSD alert 2.7 3.1 3.2 16:56:34
BCHUSD alert 298.5 300.9 24.4 16:56:34
BNBUSD alert 597.4 599.0 16.0 16:56:34
BTCUSD alert 82,667 82,693 2.6 16:56:34
DOTUSD alert 3.99 4.05 6.0 16:56:34
ETCUSD alert 16.64 16.71 6.4 16:56:34
ETHUSD alert 1,820 1,822 2.0 16:56:34
EURMXN alert 22.021 22.025 4.4 16:56:34
EURZAR alert 19.8924 19.8994 70.0 16:56:34
FETUSD alert 0.448 0.461 12.9 16:56:34
FILUSD alert 2.70 2.84 14.0 16:56:34
GBPMXN alert 26.337 26.348 11.0 16:56:34
GBPZAR alert 23.7940 23.8030 90.0 16:56:34
GRTUSD alert 0.086 0.089 2.7 16:56:34
ICPUSD alert 5.15 5.31 16.3 16:56:34
JPN225 alert 35,639 35,681 4.2 16:56:34
LRCUSD alert 0.092 0.105 12.9 16:56:34
LTCUSD alert 82.0 82.4 3.8 16:56:34
SOLUSD alert 125.7 126.0 3.5 16:56:34
SUIUSD alert 2.230 2.241 11.1 16:56:34
TRXUSD alert 0.2334 0.2337 2.7 16:56:34
UNIUSD alert 5.88 5.94 5.4 16:56:34
USDMXN alert 20.372 20.379 6.3 16:56:34
USDZAR alert 18.4048 18.4113 65.0 16:56:34
XNGUSD alert 4.18 4.21 3.6 16:56:34
XRPUSD alert 2.0882 2.0901 18.5 16:56:34
ZARJPY alert 8.13 8.15 2.3 16:56:34
ZECUSD alert 37.9 38.1 2.4 16:56:34
AAVEUSD alert 157.7 158.4 7.0 16:56:34
ALGOUSD alert 0.175 0.181 6.4 16:56:34
ATOMUSD alert 4.33 4.42 8.5 16:56:34
AVAXUSD alert 18.61 18.82 20.6 16:56:34
DASHUSD alert 21.8 22.0 2.4 16:56:34
DOGEUSD alert 0.1634 0.1638 4.3 16:56:34
IOTAUSD alert 0.167 0.170 2.6 16:56:34
LINKUSD alert 13.31 13.39 8.0 16:56:34
MANAUSD alert 0.240 0.252 12.5 16:56:34
NEARUSD alert 2.51 2.60 9.4 16:56:34
AAPL.NAS alert 217.9 218.1 2.3 16:56:34
AAPL.Daily alert 217.9 218.1 1.8 16:56:34
BCHUSD.Daily alert 298.6 300.8 22.4 16:56:34
BTCUSD.Daily alert 82,667.7 82,691.7 240.0 16:56:34
ETHUSD.Daily alert 1,820.1 1,821.9 18.5 16:56:34
JPN225.Daily alert 35,643 35,677 3.4 16:56:34
LTCUSD.Daily alert 82.0 82.4 3.5 16:56:34
SOLUSD.Daily alert 125.7 126.0 2.6 16:56:34
XRPUSD.Daily alert 2.0882 2.0901 18.3 16:56:34
LINKUSD.Daily alert 13.31 13.38 7.3 16:56:34
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।