लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 04:15:30 |
| GBPUSD |
|
1.2924 | 1.2925 | 1.3 | 04:15:30 |
| USDJPY |
|
149.68 | 149.70 | 2.0 | 04:15:30 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 04:15:30 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 04:15:30 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 04:15:30 |
| USDCAD |
|
1.4398 | 1.4400 | 1.9 | 04:15:30 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 04:15:30 |
| EURJPY |
|
162.01 | 162.04 | 2.2 | 04:15:30 |
| EURCHF |
|
0.9559 | 0.9561 | 2.3 | 04:15:30 |
| EURAUD |
|
1.7360 | 1.7363 | 2.6 | 04:15:30 |
| EURNZD |
|
1.9105 | 1.9109 | 3.8 | 04:15:30 |
| EURCAD |
|
1.5584 | 1.5586 | 2.5 | 04:15:30 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 04:15:30 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.8 | 04:15:30 |
| GBPAUD |
|
2.0729 | 2.0731 | 2.6 | 04:15:30 |
| GBPNZD |
|
2.2812 | 2.2815 | 2.8 | 04:15:30 |
| GBPCAD |
|
1.8607 | 1.8610 | 2.3 | 04:15:30 |
| CHFJPY |
|
169.47 | 169.49 | 2.5 | 04:15:30 |
| AUDJPY |
|
93.31 | 93.34 | 2.1 | 04:15:30 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 04:15:30 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.8 | 04:15:30 |
| AUDCAD |
|
0.8975 | 0.8978 | 2.7 | 04:15:30 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 04:15:30 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.7 | 04:15:30 |
| NZDCAD |
|
0.8155 | 0.8159 | 3.8 | 04:15:30 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 04:15:30 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 04:15:30 |
| XAGUSD |
|
34.06 | 34.10 | 3.4 | 04:15:30 |
| XAUUSD |
|
3,131.9 | 3,132.1 | 2.6 | 04:15:30 |
| XBRUSD |
|
74.5 | 74.6 | 1.1 | 04:15:30 |
| XTIUSD |
|
71.1 | 71.2 | 1.4 | 04:15:30 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.3 | 04:15:30 |
| AUS200 |
|
7,874 | 7,881 | 6.3 | 04:15:30 |
| UK100 |
|
8,603 | 8,608 | 4.8 | 04:15:30 |
| FRA40 |
|
7,797 | 7,809 | 12.1 | 04:15:30 |
| EUSTX50 |
|
5,277 | 5,282 | 4.4 | 04:15:30 |
| US30 |
|
41,875 | 41,881 | 6.4 | 04:15:30 |
| NAS100 |
|
19,140 | 19,143 | 2.8 | 04:15:30 |
| US30.Daily |
|
41,875 | 41,881 | 6.2 | 04:15:30 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 04:15:30 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 04:15:30 |
| NAS100.Daily |
|
19,140 | 19,142 | 2.6 | 04:15:30 |
| SOLUSD.Daily |
|
124.3 | 124.6 | 2.6 | 04:15:30 |
| SPX500.Daily |
|
5,585 | 5,587 | 1.5 | 04:15:30 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 1.0 | 04:15:30 |
| SPX500 |
|
5,585 | 5,587 | 1.7 | 04:15:30 |
| BTCUSD.Daily |
|
82,577 | 82,601 | 2.4 | 04:15:30 |
| ETHUSD.Daily |
|
1,825 | 1,827 | 1.8 | 04:15:30 |
| XRPUSD.Daily |
|
2.0743 | 2.0749 | 5.8 | 04:15:30 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 04:15:30 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:15:30 |
| BCHUSD |
|
301 | 304 | 0.2 | 04:15:30 |
| BNBUSD |
|
605.0 | 606.6 | 16.0 | 04:15:30 |
| BTCUSD |
|
82,576 | 82,602 | 2.6 | 04:15:30 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 04:15:30 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 04:15:30 |
| ETHUSD |
|
1,825 | 1,827 | 2.0 | 04:15:30 |
| EURMXN |
|
22.167 | 22.176 | 8.6 | 04:15:30 |
| EURZAR |
|
19.8174 | 19.8262 | 88.8 | 04:15:30 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 04:15:30 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:15:30 |
| GBPMXN |
|
26.467 | 26.480 | 12.8 | 04:15:30 |
| GBPZAR |
|
23.6603 | 23.6753 | 150.0 | 04:15:30 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:15:30 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 04:15:30 |
| JPN225 |
|
35,745 | 35,784 | 3.9 | 04:15:30 |
| LRCUSD |
|
0.092 | 0.105 | 13.3 | 04:15:30 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 04:15:30 |
| SOLUSD |
|
124.3 | 124.6 | 3.5 | 04:15:30 |
| TRXUSD |
|
0.2360 | 0.2362 | 2.7 | 04:15:30 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 04:15:30 |
| USDMXN |
|
20.479 | 20.486 | 7.7 | 04:15:30 |
| USDZAR |
|
18.3056 | 18.3194 | 138.0 | 04:15:30 |
| XRPUSD |
|
2.0740 | 2.0751 | 10.9 | 04:15:30 |
| ZARJPY |
|
8.16 | 8.19 | 3.1 | 04:15:30 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 04:15:30 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 04:15:30 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 04:15:30 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 04:15:30 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 04:15:30 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 04:15:30 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 04:15:30 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 04:15:30 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 04:15:30 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 04:15:30 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 04:15:30 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।