लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0818 | 1.0819 | 0.8 | 12:43:54 |
GBPUSD |
|
1.2933 | 1.2935 | 1.3 | 12:43:54 |
USDJPY |
|
149.68 | 149.70 | 2.0 | 12:43:54 |
USDCHF |
|
0.8821 | 0.8822 | 1.5 | 12:43:54 |
AUDUSD |
|
0.6259 | 0.6261 | 1.4 | 12:43:54 |
NZDUSD |
|
0.5682 | 0.5684 | 1.9 | 12:43:54 |
USDCAD |
|
1.4370 | 1.4372 | 1.9 | 12:43:54 |
EURGBP |
|
0.8364 | 0.8365 | 1.7 | 12:43:54 |
EURJPY |
|
161.93 | 161.95 | 2.2 | 12:43:54 |
EURCHF |
|
0.9543 | 0.9545 | 2.0 | 12:43:54 |
EURAUD |
|
1.7282 | 1.7284 | 2.6 | 12:43:54 |
EURNZD |
|
1.9035 | 1.9038 | 3.6 | 12:43:54 |
EURCAD |
|
1.5546 | 1.5548 | 2.6 | 12:43:54 |
GBPJPY |
|
193.60 | 193.62 | 2.0 | 12:43:54 |
GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 12:43:54 |
GBPAUD |
|
2.0661 | 2.0664 | 2.6 | 12:43:54 |
GBPNZD |
|
2.2757 | 2.2760 | 2.7 | 12:43:54 |
GBPCAD |
|
1.8585 | 1.8588 | 2.3 | 12:43:54 |
CHFJPY |
|
169.68 | 169.70 | 2.5 | 12:43:54 |
AUDJPY |
|
93.69 | 93.71 | 2.0 | 12:43:54 |
AUDCHF |
|
0.5521 | 0.5523 | 1.5 | 12:43:54 |
AUDNZD |
|
1.1014 | 1.1016 | 2.4 | 12:43:54 |
AUDCAD |
|
0.8994 | 0.8997 | 2.7 | 12:43:54 |
NZDJPY |
|
85.06 | 85.08 | 2.0 | 12:43:54 |
NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 12:43:54 |
NZDCAD |
|
0.8165 | 0.8168 | 3.2 | 12:43:54 |
CADJPY |
|
104.15 | 104.18 | 2.6 | 12:43:54 |
CADCHF |
|
0.6138 | 0.6139 | 1.5 | 12:43:54 |
XAGUSD |
|
34.03 | 34.06 | 2.8 | 12:43:54 |
XAUUSD |
|
3,132.8 | 3,133.0 | 2.6 | 12:43:54 |
XBRUSD |
|
74.8 | 74.8 | 0.9 | 12:43:54 |
XTIUSD |
|
71.3 | 71.5 | 1.2 | 12:43:54 |
XTIUSD.Daily |
|
71.3 | 71.4 | 1.1 | 12:43:54 |
AUS200 |
|
7,970 | 7,977 | 6.3 | 12:43:54 |
UK100 |
|
8,668 | 8,671 | 3.0 | 12:43:54 |
FRA40 |
|
7,884 | 7,889 | 5.5 | 12:43:54 |
GER40 |
|
22,545 | 22,549 | 3.9 | 12:43:54 |
ESP35 |
|
13,253 | 13,273 | 20.0 | 12:43:54 |
EUSTX50 |
|
5,333 | 5,337 | 3.9 | 12:43:54 |
US30 |
|
41,992 | 41,998 | 5.8 | 12:43:54 |
NAS100 |
|
19,328 | 19,331 | 2.8 | 12:43:54 |
US30.Daily |
|
41,992 | 41,998 | 5.6 | 12:43:54 |
BCHUSD.Daily |
|
313 | 315 | 0.2 | 12:43:54 |
LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 12:43:54 |
NAS100.Daily |
|
19,328 | 19,331 | 2.6 | 12:43:54 |
SOLUSD.Daily |
|
128.8 | 129.0 | 2.6 | 12:43:54 |
SPX500.Daily |
|
5,620 | 5,621 | 1.5 | 12:43:54 |
XBRUSD.Daily |
|
74.8 | 74.8 | 0.8 | 12:43:54 |
SPX500 |
|
5,620 | 5,621 | 1.7 | 12:43:54 |
BTCUSD.Daily |
|
84,295 | 84,319 | 2.4 | 12:43:54 |
ETHUSD.Daily |
|
1,883 | 1,885 | 1.8 | 12:43:54 |
XRPUSD.Daily |
|
2.1817 | 2.1822 | 4.8 | 12:43:54 |
ADAUSD |
|
0.680 | 0.683 | 3.5 | 12:43:54 |
AXSUSD |
|
2.9 | 3.2 | 3.2 | 12:43:54 |
BCHUSD |
|
313 | 315 | 0.2 | 12:43:54 |
BNBUSD |
|
616.9 | 618.5 | 16.0 | 12:43:54 |
BTCUSD |
|
84,294 | 84,320 | 2.6 | 12:43:54 |
DOTUSD |
|
4.22 | 4.28 | 6.0 | 12:43:54 |
ETCUSD |
|
17.04 | 17.10 | 6.3 | 12:43:54 |
ETHUSD |
|
1,883 | 1,885 | 2.0 | 12:43:54 |
EURMXN |
|
22.128 | 22.136 | 7.9 | 12:43:54 |
EURZAR |
|
19.8636 | 19.8706 | 70.0 | 12:43:54 |
FILUSD |
|
2.84 | 2.98 | 14.0 | 12:43:54 |
FTTUSD |
|
1.10 | 1.20 | 10.0 | 12:43:54 |
GBPMXN |
|
26.454 | 26.466 | 12.6 | 12:43:54 |
GBPZAR |
|
23.7472 | 23.7562 | 90.0 | 12:43:54 |
GRTUSD |
|
0.091 | 0.095 | 3.7 | 12:43:54 |
ICPUSD |
|
5.41 | 5.58 | 16.3 | 12:43:54 |
JPN225 |
|
35,670 | 35,709 | 3.9 | 12:43:54 |
LRCUSD |
|
0.095 | 0.109 | 13.3 | 12:43:54 |
LTCUSD |
|
85.0 | 85.4 | 3.8 | 12:43:54 |
SOLUSD |
|
128.7 | 129.1 | 3.5 | 12:43:54 |
TRXUSD |
|
0.2340 | 0.2342 | 2.7 | 12:43:54 |
UNIUSD |
|
6.17 | 6.23 | 5.4 | 12:43:54 |
USDMXN |
|
20.455 | 20.462 | 6.5 | 12:43:54 |
USDZAR |
|
18.3601 | 18.3667 | 65.8 | 12:43:54 |
XNGUSD |
|
4.12 | 4.16 | 3.7 | 12:43:54 |
XRPUSD |
|
2.1815 | 2.1825 | 9.9 | 12:43:54 |
ZARJPY |
|
8.14 | 8.16 | 2.3 | 12:43:54 |
ZECUSD |
|
39.2 | 39.4 | 2.4 | 12:43:54 |
AAVEUSD |
|
168.0 | 168.7 | 7.0 | 12:43:54 |
ALGOUSD |
|
0.186 | 0.193 | 6.4 | 12:43:54 |
ATOMUSD |
|
4.48 | 4.56 | 8.5 | 12:43:54 |
AVAXUSD |
|
19.50 | 19.71 | 20.6 | 12:43:54 |
DASHUSD |
|
22.9 | 23.1 | 2.4 | 12:43:54 |
DOGEUSD |
|
0.1731 | 0.1735 | 4.3 | 12:43:54 |
IOTAUSD |
|
0.175 | 0.178 | 2.6 | 12:43:54 |
LINKUSD |
|
13.98 | 14.06 | 8.0 | 12:43:54 |
MANAUSD |
|
0.248 | 0.260 | 12.5 | 12:43:54 |
NEARUSD |
|
2.58 | 2.67 | 9.4 | 12:43:54 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।