लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.7 | 03:51:28 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 03:51:28 |
| USDJPY |
|
149.85 | 149.86 | 1.8 | 03:51:28 |
| USDCHF |
|
0.8834 | 0.8836 | 1.5 | 03:51:28 |
| AUDUSD |
|
0.6238 | 0.6239 | 1.4 | 03:51:28 |
| NZDUSD |
|
0.5667 | 0.5668 | 1.9 | 03:51:28 |
| USDCAD |
|
1.4394 | 1.4396 | 1.9 | 03:51:28 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 03:51:28 |
| EURJPY |
|
162.14 | 162.16 | 2.2 | 03:51:28 |
| EURCHF |
|
0.9559 | 0.9561 | 2.1 | 03:51:28 |
| EURAUD |
|
1.7343 | 1.7346 | 2.6 | 03:51:28 |
| EURNZD |
|
1.9090 | 1.9094 | 3.9 | 03:51:28 |
| EURCAD |
|
1.5574 | 1.5576 | 2.4 | 03:51:28 |
| GBPJPY |
|
193.62 | 193.64 | 2.0 | 03:51:28 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.1 | 03:51:28 |
| GBPAUD |
|
2.0711 | 2.0714 | 2.6 | 03:51:28 |
| GBPNZD |
|
2.2798 | 2.2801 | 3.0 | 03:51:28 |
| GBPCAD |
|
1.8598 | 1.8601 | 2.6 | 03:51:28 |
| CHFJPY |
|
169.60 | 169.63 | 2.5 | 03:51:28 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 03:51:28 |
| AUDCHF |
|
0.5511 | 0.5513 | 1.5 | 03:51:28 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.6 | 03:51:28 |
| AUDCAD |
|
0.8979 | 0.8981 | 2.7 | 03:51:28 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 03:51:28 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 03:51:28 |
| NZDCAD |
|
0.8156 | 0.8160 | 3.2 | 03:51:28 |
| CADJPY |
|
104.10 | 104.12 | 2.6 | 03:51:28 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 03:51:28 |
| XAGUSD |
|
34.05 | 34.09 | 3.5 | 03:51:28 |
| XAUUSD |
|
3,126.8 | 3,127.1 | 2.6 | 03:51:28 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 03:51:28 |
| XTIUSD |
|
71.1 | 71.3 | 1.5 | 03:51:28 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.4 | 03:51:28 |
| AUS200 |
|
7,878 | 7,885 | 6.3 | 03:51:28 |
| UK100 |
|
8,604 | 8,609 | 4.8 | 03:51:28 |
| FRA40 |
|
7,793 | 7,805 | 12.1 | 03:51:28 |
| EUSTX50 |
|
5,273 | 5,278 | 4.4 | 03:51:28 |
| US30 |
|
41,881 | 41,887 | 6.4 | 03:51:28 |
| NAS100 |
|
19,146 | 19,149 | 2.8 | 03:51:28 |
| US30.Daily |
|
41,881 | 41,887 | 6.2 | 03:51:28 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 03:51:28 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 03:51:28 |
| NAS100.Daily |
|
19,146 | 19,149 | 2.6 | 03:51:28 |
| SOLUSD.Daily |
|
124.2 | 124.5 | 2.6 | 03:51:28 |
| SPX500.Daily |
|
5,586 | 5,587 | 1.5 | 03:51:28 |
| XBRUSD.Daily |
|
74.6 | 74.6 | 0.8 | 03:51:28 |
| SPX500 |
|
5,586 | 5,587 | 1.7 | 03:51:28 |
| BTCUSD.Daily |
|
82,598 | 82,622 | 2.4 | 03:51:28 |
| ETHUSD.Daily |
|
1,818 | 1,820 | 1.7 | 03:51:28 |
| XRPUSD.Daily |
|
2.0709 | 2.0715 | 6.2 | 03:51:28 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 03:51:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:51:28 |
| BCHUSD |
|
302 | 304 | 0.2 | 03:51:28 |
| BNBUSD |
|
605.2 | 606.8 | 16.0 | 03:51:28 |
| BTCUSD |
|
82,597 | 82,623 | 2.6 | 03:51:28 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 03:51:28 |
| ETCUSD |
|
16.72 | 16.78 | 6.4 | 03:51:28 |
| ETHUSD |
|
1,818 | 1,820 | 2.0 | 03:51:28 |
| EURMXN |
|
22.149 | 22.160 | 11.2 | 03:51:28 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 03:51:28 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 03:51:28 |
| GBPMXN |
|
26.447 | 26.465 | 17.4 | 03:51:28 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 03:51:28 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 03:51:28 |
| JPN225 |
|
35,775 | 35,814 | 3.9 | 03:51:28 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 03:51:28 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 03:51:28 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 03:51:28 |
| TRXUSD |
|
0.2365 | 0.2367 | 2.7 | 03:51:28 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 03:51:28 |
| USDMXN |
|
20.470 | 20.477 | 7.7 | 03:51:28 |
| XRPUSD |
|
2.0707 | 2.0718 | 11.3 | 03:51:28 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 03:51:28 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 03:51:28 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 03:51:28 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 03:51:28 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 03:51:28 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 03:51:28 |
| DOGEUSD |
|
0.1663 | 0.1668 | 4.3 | 03:51:28 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 03:51:28 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 03:51:28 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 03:51:28 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 03:51:28 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।