लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 04:17:51 |
| GBPUSD |
|
1.2924 | 1.2925 | 1.3 | 04:17:51 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 04:17:51 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 04:17:51 |
| AUDUSD |
|
0.6234 | 0.6236 | 1.3 | 04:17:51 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 04:17:51 |
| USDCAD |
|
1.4397 | 1.4399 | 1.9 | 04:17:51 |
| EURGBP |
|
0.8375 | 0.8376 | 1.7 | 04:17:51 |
| EURJPY |
|
162.08 | 162.10 | 2.2 | 04:17:51 |
| EURCHF |
|
0.9559 | 0.9562 | 2.4 | 04:17:51 |
| EURAUD |
|
1.7360 | 1.7363 | 2.6 | 04:17:51 |
| EURNZD |
|
1.9104 | 1.9108 | 3.7 | 04:17:51 |
| EURCAD |
|
1.5584 | 1.5586 | 2.6 | 04:17:51 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 04:17:51 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.0 | 04:17:51 |
| GBPAUD |
|
2.0728 | 2.0731 | 2.6 | 04:17:51 |
| GBPNZD |
|
2.2811 | 2.2814 | 3.2 | 04:17:51 |
| GBPCAD |
|
1.8607 | 1.8610 | 2.5 | 04:17:51 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 04:17:51 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 04:17:51 |
| AUDCHF |
|
0.5506 | 0.5508 | 1.5 | 04:17:51 |
| AUDNZD |
|
1.1004 | 1.1006 | 2.5 | 04:17:51 |
| AUDCAD |
|
0.8975 | 0.8978 | 2.7 | 04:17:51 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 04:17:51 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.6 | 04:17:51 |
| NZDCAD |
|
0.8156 | 0.8159 | 3.9 | 04:17:51 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 04:17:51 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 04:17:51 |
| XAGUSD |
|
34.05 | 34.08 | 3.3 | 04:17:51 |
| XAUUSD |
|
3,132.0 | 3,132.3 | 2.6 | 04:17:51 |
| XBRUSD |
|
74.5 | 74.6 | 1.0 | 04:17:51 |
| XTIUSD |
|
71.1 | 71.2 | 1.5 | 04:17:51 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.4 | 04:17:51 |
| AUS200 |
|
7,876 | 7,883 | 6.3 | 04:17:51 |
| UK100 |
|
8,606 | 8,610 | 4.8 | 04:17:51 |
| FRA40 |
|
7,800 | 7,812 | 12.1 | 04:17:51 |
| EUSTX50 |
|
5,279 | 5,284 | 4.4 | 04:17:51 |
| US30 |
|
41,891 | 41,897 | 6.4 | 04:17:51 |
| NAS100 |
|
19,154 | 19,157 | 2.8 | 04:17:51 |
| US30.Daily |
|
41,891 | 41,897 | 6.2 | 04:17:51 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 04:17:51 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 04:17:51 |
| NAS100.Daily |
|
19,154 | 19,157 | 2.6 | 04:17:51 |
| SOLUSD.Daily |
|
124.3 | 124.5 | 2.6 | 04:17:51 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.5 | 04:17:51 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.9 | 04:17:51 |
| SPX500 |
|
5,588 | 5,590 | 1.7 | 04:17:51 |
| BTCUSD.Daily |
|
82,623 | 82,647 | 2.4 | 04:17:51 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.8 | 04:17:51 |
| XRPUSD.Daily |
|
2.0749 | 2.0753 | 4.0 | 04:17:51 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 04:17:51 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:17:51 |
| BCHUSD |
|
301 | 304 | 0.2 | 04:17:51 |
| BNBUSD |
|
605.1 | 606.7 | 16.0 | 04:17:51 |
| BTCUSD |
|
82,622 | 82,648 | 2.6 | 04:17:51 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 04:17:51 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 04:17:51 |
| ETHUSD |
|
1,826 | 1,828 | 2.1 | 04:17:51 |
| EURMXN |
|
22.168 | 22.175 | 7.8 | 04:17:51 |
| EURZAR |
|
19.8186 | 19.8274 | 88.8 | 04:17:51 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 04:17:51 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:17:51 |
| GBPMXN |
|
26.466 | 26.479 | 12.9 | 04:17:51 |
| GBPZAR |
|
23.6610 | 23.6760 | 150.0 | 04:17:51 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:17:51 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 04:17:51 |
| JPN225 |
|
35,811 | 35,851 | 4.0 | 04:17:51 |
| LRCUSD |
|
0.092 | 0.105 | 13.4 | 04:17:51 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 04:17:51 |
| SOLUSD |
|
124.2 | 124.6 | 3.5 | 04:17:51 |
| TRXUSD |
|
0.2358 | 0.2361 | 2.7 | 04:17:51 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 04:17:51 |
| USDMXN |
|
20.478 | 20.486 | 7.6 | 04:17:51 |
| USDZAR |
|
18.3059 | 18.3191 | 131.4 | 04:17:51 |
| XRPUSD |
|
2.0746 | 2.0755 | 8.8 | 04:17:51 |
| ZARJPY |
|
8.16 | 8.19 | 3.1 | 04:17:51 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 04:17:51 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 04:17:51 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 04:17:51 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 04:17:51 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 04:17:51 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 04:17:51 |
| DOGEUSD |
|
0.1666 | 0.1670 | 4.3 | 04:17:51 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 04:17:51 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 04:17:51 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 04:17:51 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 04:17:51 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।