लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0822 | 0.8 | 04:10:46 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 04:10:46 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 04:10:46 |
| USDCHF |
|
0.8832 | 0.8834 | 1.5 | 04:10:46 |
| AUDUSD |
|
0.6233 | 0.6234 | 1.4 | 04:10:46 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 04:10:46 |
| USDCAD |
|
1.4399 | 1.4401 | 1.9 | 04:10:46 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 04:10:46 |
| EURJPY |
|
162.01 | 162.03 | 2.2 | 04:10:46 |
| EURCHF |
|
0.9557 | 0.9560 | 2.3 | 04:10:46 |
| EURAUD |
|
1.7359 | 1.7362 | 2.3 | 04:10:46 |
| EURNZD |
|
1.9106 | 1.9109 | 3.4 | 04:10:46 |
| EURCAD |
|
1.5581 | 1.5583 | 2.4 | 04:10:46 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 04:10:46 |
| GBPCHF |
|
1.1413 | 1.1414 | 1.9 | 04:10:46 |
| GBPAUD |
|
2.0728 | 2.0730 | 2.6 | 04:10:46 |
| GBPNZD |
|
2.2813 | 2.2816 | 2.7 | 04:10:46 |
| GBPCAD |
|
1.8604 | 1.8607 | 2.3 | 04:10:46 |
| CHFJPY |
|
169.49 | 169.52 | 2.5 | 04:10:46 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 04:10:46 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.5 | 04:10:46 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.3 | 04:10:46 |
| AUDCAD |
|
0.8974 | 0.8977 | 2.7 | 04:10:46 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 04:10:46 |
| NZDCHF |
|
0.5002 | 0.5003 | 1.6 | 04:10:46 |
| NZDCAD |
|
0.8152 | 0.8158 | 5.2 | 04:10:46 |
| CADJPY |
|
103.97 | 103.99 | 2.6 | 04:10:46 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 04:10:46 |
| XAGUSD |
|
34.04 | 34.08 | 3.2 | 04:10:46 |
| XAUUSD |
|
3,131.5 | 3,131.7 | 2.6 | 04:10:46 |
| XBRUSD |
|
74.5 | 74.6 | 1.1 | 04:10:46 |
| XTIUSD |
|
71.1 | 71.2 | 1.5 | 04:10:46 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.4 | 04:10:46 |
| AUS200 |
|
7,870 | 7,877 | 6.3 | 04:10:46 |
| UK100 |
|
8,601 | 8,606 | 4.8 | 04:10:46 |
| FRA40 |
|
7,793 | 7,805 | 12.1 | 04:10:46 |
| EUSTX50 |
|
5,274 | 5,279 | 4.4 | 04:10:46 |
| US30 |
|
41,855 | 41,861 | 6.4 | 04:10:46 |
| NAS100 |
|
19,127 | 19,130 | 2.8 | 04:10:46 |
| US30.Daily |
|
41,855 | 41,861 | 6.2 | 04:10:46 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 04:10:46 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 04:10:46 |
| NAS100.Daily |
|
19,127 | 19,130 | 2.6 | 04:10:46 |
| SOLUSD.Daily |
|
123.8 | 124.0 | 2.6 | 04:10:46 |
| SPX500.Daily |
|
5,582 | 5,584 | 1.5 | 04:10:46 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 1.0 | 04:10:46 |
| SPX500 |
|
5,582 | 5,584 | 1.7 | 04:10:46 |
| BTCUSD.Daily |
|
82,459 | 82,483 | 2.4 | 04:10:46 |
| ETHUSD.Daily |
|
1,822 | 1,823 | 1.8 | 04:10:46 |
| XRPUSD.Daily |
|
2.0647 | 2.0654 | 6.6 | 04:10:46 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 04:10:46 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:10:46 |
| BCHUSD |
|
301 | 303 | 0.2 | 04:10:46 |
| BNBUSD |
|
604.2 | 605.8 | 16.0 | 04:10:46 |
| BTCUSD |
|
82,458 | 82,484 | 2.6 | 04:10:46 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 04:10:46 |
| ETCUSD |
|
16.71 | 16.77 | 6.3 | 04:10:46 |
| ETHUSD |
|
1,821 | 1,823 | 2.0 | 04:10:46 |
| EURMXN |
|
22.162 | 22.169 | 6.9 | 04:10:46 |
| EURZAR |
|
19.8143 | 19.8231 | 88.8 | 04:10:46 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 04:10:46 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:10:46 |
| GBPMXN |
|
26.461 | 26.473 | 12.0 | 04:10:46 |
| GBPZAR |
|
23.6567 | 23.6717 | 150.0 | 04:10:46 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 04:10:46 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 04:10:46 |
| JPN225 |
|
35,745 | 35,786 | 4.1 | 04:10:46 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 04:10:46 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 04:10:46 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 04:10:46 |
| TRXUSD |
|
0.2357 | 0.2360 | 2.7 | 04:10:46 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 04:10:46 |
| USDMXN |
|
20.479 | 20.486 | 7.4 | 04:10:46 |
| USDZAR |
|
18.3082 | 18.3206 | 124.0 | 04:10:46 |
| XRPUSD |
|
2.0645 | 2.0656 | 11.7 | 04:10:46 |
| ZARJPY |
|
8.16 | 8.19 | 3.1 | 04:10:46 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 04:10:46 |
| AAVEUSD |
|
158.9 | 159.6 | 7.0 | 04:10:46 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 04:10:46 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 04:10:46 |
| AVAXUSD |
|
18.63 | 18.84 | 20.6 | 04:10:46 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 04:10:46 |
| DOGEUSD |
|
0.1659 | 0.1663 | 4.3 | 04:10:46 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 04:10:46 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 04:10:46 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 04:10:46 |
| NEARUSD |
|
2.44 | 2.53 | 9.4 | 04:10:46 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।