लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0824 | 0.8 | 04:13:09 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 04:13:09 |
| USDJPY |
|
149.69 | 149.71 | 2.0 | 04:13:09 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 04:13:09 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 04:13:09 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 04:13:09 |
| USDCAD |
|
1.4398 | 1.4400 | 1.9 | 04:13:09 |
| EURGBP |
|
0.8374 | 0.8376 | 1.5 | 04:13:09 |
| EURJPY |
|
162.02 | 162.04 | 2.2 | 04:13:09 |
| EURCHF |
|
0.9559 | 0.9561 | 2.3 | 04:13:09 |
| EURAUD |
|
1.7359 | 1.7362 | 2.6 | 04:13:09 |
| EURNZD |
|
1.9105 | 1.9108 | 3.2 | 04:13:09 |
| EURCAD |
|
1.5583 | 1.5586 | 2.5 | 04:13:09 |
| GBPJPY |
|
193.45 | 193.47 | 1.9 | 04:13:09 |
| GBPCHF |
|
1.1414 | 1.1415 | 1.9 | 04:13:09 |
| GBPAUD |
|
2.0727 | 2.0730 | 2.6 | 04:13:09 |
| GBPNZD |
|
2.2812 | 2.2815 | 2.5 | 04:13:09 |
| GBPCAD |
|
1.8607 | 1.8609 | 2.3 | 04:13:09 |
| CHFJPY |
|
169.48 | 169.50 | 2.5 | 04:13:09 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 04:13:09 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 04:13:09 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.3 | 04:13:09 |
| AUDCAD |
|
0.8976 | 0.8978 | 2.7 | 04:13:09 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 04:13:09 |
| NZDCHF |
|
0.5003 | 0.5004 | 1.6 | 04:13:09 |
| NZDCAD |
|
0.8154 | 0.8158 | 3.9 | 04:13:09 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 04:13:09 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 04:13:09 |
| XAGUSD |
|
34.08 | 34.11 | 3.4 | 04:13:09 |
| XAUUSD |
|
3,133.1 | 3,133.4 | 2.6 | 04:13:09 |
| XBRUSD |
|
74.5 | 74.6 | 1.0 | 04:13:09 |
| XTIUSD |
|
71.1 | 71.2 | 1.5 | 04:13:09 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.4 | 04:13:09 |
| AUS200 |
|
7,875 | 7,882 | 6.3 | 04:13:09 |
| UK100 |
|
8,603 | 8,608 | 4.8 | 04:13:09 |
| FRA40 |
|
7,797 | 7,809 | 12.1 | 04:13:09 |
| EUSTX50 |
|
5,278 | 5,283 | 4.4 | 04:13:09 |
| US30 |
|
41,872 | 41,878 | 6.4 | 04:13:09 |
| NAS100 |
|
19,138 | 19,141 | 2.8 | 04:13:09 |
| US30.Daily |
|
41,872 | 41,878 | 6.2 | 04:13:09 |
| BCHUSD.Daily |
|
301 | 304 | 0.2 | 04:13:09 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 04:13:09 |
| NAS100.Daily |
|
19,138 | 19,141 | 2.6 | 04:13:09 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 04:13:09 |
| SPX500.Daily |
|
5,585 | 5,586 | 1.5 | 04:13:09 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.9 | 04:13:09 |
| SPX500 |
|
5,585 | 5,586 | 1.7 | 04:13:09 |
| BTCUSD.Daily |
|
82,492 | 82,516 | 2.4 | 04:13:09 |
| ETHUSD.Daily |
|
1,822 | 1,824 | 1.8 | 04:13:09 |
| XRPUSD.Daily |
|
2.0682 | 2.0687 | 4.6 | 04:13:09 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 04:13:09 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:13:09 |
| BCHUSD |
|
301 | 304 | 0.2 | 04:13:09 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 04:13:09 |
| BTCUSD |
|
82,491 | 82,517 | 2.6 | 04:13:09 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 04:13:09 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 04:13:09 |
| ETHUSD |
|
1,822 | 1,824 | 2.0 | 04:13:09 |
| EURMXN |
|
22.166 | 22.173 | 6.8 | 04:13:09 |
| EURZAR |
|
19.8172 | 19.8261 | 88.8 | 04:13:09 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 04:13:09 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:13:09 |
| GBPMXN |
|
26.465 | 26.477 | 11.8 | 04:13:09 |
| GBPZAR |
|
23.6595 | 23.6745 | 150.0 | 04:13:09 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 04:13:09 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 04:13:09 |
| JPN225 |
|
35,757 | 35,799 | 4.2 | 04:13:09 |
| LRCUSD |
|
0.092 | 0.105 | 13.3 | 04:13:09 |
| LTCUSD |
|
82.8 | 83.1 | 3.8 | 04:13:09 |
| SOLUSD |
|
123.8 | 124.2 | 3.5 | 04:13:09 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 04:13:09 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 04:13:09 |
| USDMXN |
|
20.478 | 20.486 | 7.3 | 04:13:09 |
| USDZAR |
|
18.3073 | 18.3201 | 127.4 | 04:13:09 |
| XRPUSD |
|
2.0680 | 2.0690 | 9.7 | 04:13:09 |
| ZARJPY |
|
8.16 | 8.19 | 3.1 | 04:13:09 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 04:13:09 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 04:13:09 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 04:13:09 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 04:13:09 |
| AVAXUSD |
|
18.64 | 18.85 | 20.6 | 04:13:09 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 04:13:09 |
| DOGEUSD |
|
0.1660 | 0.1664 | 4.3 | 04:13:09 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 04:13:09 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 04:13:09 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 04:13:09 |
| NEARUSD |
|
2.44 | 2.53 | 9.4 | 04:13:09 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।