लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0806 | 0.8 | 17:11:09 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 17:11:09 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 17:11:09 |
| USDCHF |
|
0.8833 | 0.8834 | 1.5 | 17:11:09 |
| AUDUSD |
|
0.6231 | 0.6232 | 1.4 | 17:11:09 |
| NZDUSD |
|
0.5663 | 0.5664 | 1.9 | 17:11:09 |
| USDCAD |
|
1.4372 | 1.4374 | 1.9 | 17:11:09 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 17:11:09 |
| EURJPY |
|
161.82 | 161.84 | 2.2 | 17:11:09 |
| EURCHF |
|
0.9544 | 0.9546 | 1.9 | 17:11:09 |
| EURAUD |
|
1.7341 | 1.7343 | 2.6 | 17:11:09 |
| EURNZD |
|
1.9079 | 1.9082 | 3.1 | 17:11:09 |
| EURCAD |
|
1.5529 | 1.5531 | 2.5 | 17:11:09 |
| GBPJPY |
|
193.63 | 193.65 | 2.0 | 17:11:09 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.9 | 17:11:09 |
| GBPAUD |
|
2.0749 | 2.0751 | 2.6 | 17:11:09 |
| GBPNZD |
|
2.2829 | 2.2831 | 2.5 | 17:11:09 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.4 | 17:11:09 |
| CHFJPY |
|
169.53 | 169.56 | 2.5 | 17:11:09 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 17:11:09 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:11:09 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.4 | 17:11:09 |
| AUDCAD |
|
0.8954 | 0.8957 | 2.7 | 17:11:09 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:11:09 |
| NZDCHF |
|
0.5002 | 0.5003 | 1.6 | 17:11:09 |
| NZDCAD |
|
0.8137 | 0.8141 | 3.4 | 17:11:09 |
| CADJPY |
|
104.19 | 104.22 | 2.6 | 17:11:09 |
| CADCHF |
|
0.6146 | 0.6147 | 1.5 | 17:11:09 |
| XAGUSD |
|
33.87 | 33.89 | 2.9 | 17:11:09 |
| XAUUSD |
|
3,115.3 | 3,115.6 | 2.6 | 17:11:09 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:11:09 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:11:09 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:11:09 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 17:11:09 |
| UK100 |
|
8,571 | 8,574 | 3.0 | 17:11:09 |
| FRA40 |
|
7,800 | 7,805 | 5.3 | 17:11:09 |
| GER40 |
|
22,163 | 22,168 | 4.9 | 17:11:09 |
| ESP35 |
|
13,123 | 13,143 | 20.0 | 17:11:09 |
| EUSTX50 |
|
5,267 | 5,271 | 3.9 | 17:11:09 |
| US30 |
|
41,479 | 41,485 | 5.8 | 17:11:09 |
| NAS100 |
|
18,983 | 18,986 | 2.8 | 17:11:09 |
| NVDA.Daily |
|
105.7 | 105.9 | 1.7 | 17:11:09 |
| TSLA.Daily |
|
251.2 | 251.5 | 3.1 | 17:11:09 |
| US30.Daily |
|
41,479 | 41,485 | 5.6 | 17:11:09 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 17:11:09 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 17:11:09 |
| NAS100.Daily |
|
18,983 | 18,986 | 2.6 | 17:11:09 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 17:11:09 |
| SPX500.Daily |
|
5,534 | 5,536 | 1.5 | 17:11:09 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:11:09 |
| SPX500 |
|
5,534 | 5,536 | 1.7 | 17:11:09 |
| BTCUSD.Daily |
|
83,218 | 83,242 | 2.4 | 17:11:09 |
| ETHUSD.Daily |
|
1,828 | 1,830 | 1.8 | 17:11:09 |
| XRPUSD.Daily |
|
2.1023 | 2.1042 | 18.3 | 17:11:09 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:11:09 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:11:09 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:11:09 |
| BNBUSD |
|
600.6 | 602.2 | 16.0 | 17:11:09 |
| BTCUSD |
|
83,217 | 83,243 | 2.6 | 17:11:09 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 17:11:09 |
| ETCUSD |
|
16.69 | 16.75 | 6.4 | 17:11:09 |
| ETHUSD |
|
1,828 | 1,830 | 2.0 | 17:11:09 |
| EURMXN |
|
22.052 | 22.058 | 5.1 | 17:11:09 |
| EURZAR |
|
19.9029 | 19.9099 | 70.0 | 17:11:09 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:11:09 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:11:09 |
| GBPMXN |
|
26.385 | 26.395 | 9.8 | 17:11:09 |
| GBPZAR |
|
23.8138 | 23.8228 | 90.0 | 17:11:09 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:11:09 |
| ICPUSD |
|
5.19 | 5.35 | 16.3 | 17:11:09 |
| JPN225 |
|
35,699 | 35,741 | 4.2 | 17:11:09 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:11:09 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 17:11:09 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 17:11:09 |
| TRXUSD |
|
0.2347 | 0.2349 | 2.7 | 17:11:09 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:11:09 |
| USDMXN |
|
20.407 | 20.413 | 6.4 | 17:11:09 |
| USDZAR |
|
18.4184 | 18.4249 | 65.0 | 17:11:09 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:11:09 |
| XRPUSD |
|
2.1023 | 2.1042 | 18.5 | 17:11:09 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:11:09 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 17:11:09 |
| AAVEUSD |
|
159.1 | 159.8 | 7.0 | 17:11:09 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:11:09 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 17:11:09 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 17:11:09 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:11:09 |
| DOGEUSD |
|
0.1647 | 0.1651 | 4.3 | 17:11:09 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:11:09 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 17:11:09 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:11:09 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:11:09 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।