लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.8 | 17:44:03 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 17:44:03 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 17:44:03 |
| USDCHF |
|
0.8844 | 0.8845 | 1.5 | 17:44:03 |
| AUDUSD |
|
0.6221 | 0.6223 | 1.4 | 17:44:03 |
| NZDUSD |
|
0.5649 | 0.5651 | 1.9 | 17:44:03 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 17:44:03 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:44:03 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 17:44:03 |
| EURCHF |
|
0.9541 | 0.9543 | 2.2 | 17:44:03 |
| EURAUD |
|
1.7338 | 1.7341 | 2.6 | 17:44:03 |
| EURNZD |
|
1.9092 | 1.9096 | 3.6 | 17:44:03 |
| EURCAD |
|
1.5510 | 1.5512 | 2.4 | 17:44:03 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 17:44:03 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.9 | 17:44:03 |
| GBPAUD |
|
2.0741 | 2.0744 | 2.6 | 17:44:03 |
| GBPNZD |
|
2.2839 | 2.2842 | 3.1 | 17:44:03 |
| GBPCAD |
|
1.8553 | 1.8555 | 2.2 | 17:44:03 |
| CHFJPY |
|
169.42 | 169.45 | 2.5 | 17:44:03 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:44:03 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:44:03 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.6 | 17:44:03 |
| AUDCAD |
|
0.8944 | 0.8946 | 2.7 | 17:44:03 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 17:44:03 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 17:44:03 |
| NZDCAD |
|
0.8122 | 0.8126 | 4.1 | 17:44:03 |
| CADJPY |
|
104.22 | 104.24 | 2.6 | 17:44:03 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 17:44:03 |
| XAGUSD |
|
33.85 | 33.88 | 2.8 | 17:44:03 |
| XAUUSD |
|
3,120.4 | 3,120.6 | 2.6 | 17:44:03 |
| XBRUSD |
|
74.0 | 74.1 | 0.8 | 17:44:03 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:44:03 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 17:44:03 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 17:44:03 |
| UK100 |
|
8,584 | 8,587 | 3.0 | 17:44:03 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 17:44:03 |
| GER40 |
|
22,144 | 22,148 | 3.9 | 17:44:03 |
| ESP35 |
|
13,112 | 13,132 | 20.0 | 17:44:03 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:44:03 |
| US30 |
|
41,552 | 41,558 | 5.8 | 17:44:03 |
| NAS100 |
|
18,930 | 18,933 | 2.7 | 17:44:03 |
| NVDA.Daily |
|
104.0 | 104.2 | 1.7 | 17:44:03 |
| TSLA.Daily |
|
247.0 | 247.2 | 2.4 | 17:44:03 |
| US30.Daily |
|
41,552 | 41,558 | 5.6 | 17:44:03 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:44:03 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:44:03 |
| NAS100.Daily |
|
18,930 | 18,933 | 2.6 | 17:44:03 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 17:44:03 |
| SPX500.Daily |
|
5,531 | 5,533 | 1.5 | 17:44:03 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.7 | 17:44:03 |
| SPX500 |
|
5,531 | 5,533 | 1.7 | 17:44:03 |
| BTCUSD.Daily |
|
83,136 | 83,160 | 2.4 | 17:44:03 |
| ETHUSD.Daily |
|
1,833 | 1,835 | 1.8 | 17:44:03 |
| XRPUSD.Daily |
|
2.1020 | 2.1039 | 18.3 | 17:44:03 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 17:44:03 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:44:03 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:44:03 |
| BNBUSD |
|
603.6 | 605.2 | 16.0 | 17:44:03 |
| BTCUSD |
|
83,135 | 83,161 | 2.6 | 17:44:03 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:44:03 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 17:44:03 |
| ETHUSD |
|
1,833 | 1,835 | 2.0 | 17:44:03 |
| EURMXN |
|
22.041 | 22.046 | 5.5 | 17:44:03 |
| EURZAR |
|
19.8469 | 19.8539 | 70.0 | 17:44:03 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:44:03 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 17:44:03 |
| GBPMXN |
|
26.364 | 26.373 | 9.3 | 17:44:03 |
| GBPZAR |
|
23.7415 | 23.7505 | 90.0 | 17:44:03 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:44:03 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 17:44:03 |
| JPN225 |
|
35,696 | 35,736 | 4.0 | 17:44:03 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:44:03 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:44:03 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 17:44:03 |
| TRXUSD |
|
0.2368 | 0.2370 | 2.7 | 17:44:03 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 17:44:03 |
| USDMXN |
|
20.430 | 20.436 | 6.6 | 17:44:03 |
| USDZAR |
|
18.3966 | 18.4031 | 65.0 | 17:44:03 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:44:03 |
| XRPUSD |
|
2.1020 | 2.1039 | 18.5 | 17:44:03 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 17:44:03 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:44:03 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 17:44:03 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:44:03 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:44:03 |
| AVAXUSD |
|
18.76 | 18.97 | 20.6 | 17:44:03 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:44:03 |
| DOGEUSD |
|
0.1651 | 0.1656 | 4.3 | 17:44:03 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:44:03 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 17:44:03 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 17:44:03 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:44:03 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।