लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0810 | 1.0811 | 0.8 | 17:15:51 |
GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 17:15:51 |
USDJPY |
|
149.03 | 149.05 | 2.0 | 17:15:51 |
USDCHF |
|
0.8818 | 0.8820 | 1.5 | 17:15:51 |
AUDUSD |
|
0.6260 | 0.6261 | 1.3 | 17:15:51 |
NZDUSD |
|
0.5687 | 0.5689 | 1.9 | 17:15:51 |
USDCAD |
|
1.4385 | 1.4387 | 1.9 | 17:15:51 |
EURGBP |
|
0.8377 | 0.8378 | 1.7 | 17:15:51 |
EURJPY |
|
161.11 | 161.13 | 2.2 | 17:15:51 |
EURCHF |
|
0.9533 | 0.9535 | 2.1 | 17:15:51 |
EURAUD |
|
1.7267 | 1.7270 | 2.6 | 17:15:51 |
EURNZD |
|
1.9006 | 1.9009 | 3.2 | 17:15:51 |
EURCAD |
|
1.5550 | 1.5552 | 2.4 | 17:15:51 |
GBPJPY |
|
192.32 | 192.34 | 2.0 | 17:15:51 |
GBPCHF |
|
1.1380 | 1.1382 | 1.9 | 17:15:51 |
GBPAUD |
|
2.0611 | 2.0614 | 2.6 | 17:15:51 |
GBPNZD |
|
2.2687 | 2.2690 | 2.8 | 17:15:51 |
GBPCAD |
|
1.8562 | 1.8564 | 2.4 | 17:15:51 |
CHFJPY |
|
168.98 | 169.01 | 2.5 | 17:15:51 |
AUDJPY |
|
93.30 | 93.32 | 2.1 | 17:15:51 |
AUDCHF |
|
0.5521 | 0.5522 | 1.5 | 17:15:51 |
AUDNZD |
|
1.1006 | 1.1009 | 2.3 | 17:15:51 |
AUDCAD |
|
0.9004 | 0.9007 | 2.7 | 17:15:51 |
NZDJPY |
|
84.76 | 84.78 | 2.0 | 17:15:51 |
NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 17:15:51 |
NZDCAD |
|
0.8180 | 0.8183 | 3.4 | 17:15:51 |
CADJPY |
|
103.59 | 103.62 | 2.6 | 17:15:51 |
CADCHF |
|
0.6130 | 0.6132 | 1.5 | 17:15:51 |
XAGUSD |
|
33.71 | 33.74 | 2.8 | 17:15:51 |
XAUUSD |
|
3,126.0 | 3,126.2 | 2.6 | 17:15:51 |
XBRUSD |
|
74.6 | 74.7 | 0.9 | 17:15:51 |
XTIUSD |
|
71.2 | 71.3 | 1.0 | 17:15:51 |
XTIUSD.Daily |
|
71.2 | 71.3 | 0.9 | 17:15:51 |
AUS200 |
|
7,892 | 7,899 | 6.3 | 17:15:51 |
UK100 |
|
8,591 | 8,594 | 3.0 | 17:15:51 |
FRA40 |
|
7,826 | 7,831 | 5.4 | 17:15:51 |
GER40 |
|
22,351 | 22,355 | 3.9 | 17:15:51 |
ESP35 |
|
13,203 | 13,223 | 20.0 | 17:15:51 |
EUSTX50 |
|
5,289 | 5,293 | 3.9 | 17:15:51 |
US30 |
|
41,553 | 41,559 | 5.8 | 17:15:51 |
NAS100 |
|
19,134 | 19,136 | 2.8 | 17:15:51 |
NVDA.Daily |
|
107.0 | 107.2 | 1.7 | 17:15:51 |
TSLA.Daily |
|
262.3 | 262.6 | 3.1 | 17:15:51 |
US30.Daily |
|
41,553 | 41,559 | 5.6 | 17:15:51 |
BCHUSD.Daily |
|
307 | 309 | 0.2 | 17:15:51 |
LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 17:15:51 |
NAS100.Daily |
|
19,134 | 19,136 | 2.6 | 17:15:51 |
SOLUSD.Daily |
|
125.1 | 125.4 | 2.6 | 17:15:51 |
SPX500.Daily |
|
5,570 | 5,572 | 1.6 | 17:15:51 |
XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 17:15:51 |
SPX500 |
|
5,570 | 5,572 | 1.8 | 17:15:51 |
BTCUSD.Daily |
|
82,784 | 82,808 | 2.4 | 17:15:51 |
ETHUSD.Daily |
|
1,850 | 1,852 | 1.9 | 17:15:51 |
XRPUSD.Daily |
|
2.1162 | 2.1169 | 7.1 | 17:15:51 |
ADAUSD |
|
0.671 | 0.674 | 3.5 | 17:15:51 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:15:51 |
BCHUSD |
|
307 | 309 | 0.2 | 17:15:51 |
BNBUSD |
|
611.8 | 613.4 | 16.0 | 17:15:51 |
BTCUSD |
|
82,783 | 82,809 | 2.6 | 17:15:51 |
DOTUSD |
|
4.13 | 4.19 | 6.0 | 17:15:51 |
ETCUSD |
|
16.72 | 16.78 | 6.2 | 17:15:51 |
ETHUSD |
|
1,850 | 1,852 | 2.0 | 17:15:51 |
EURMXN |
|
22.141 | 22.147 | 5.3 | 17:15:51 |
EURZAR |
|
19.8885 | 19.8955 | 70.0 | 17:15:51 |
FILUSD |
|
2.77 | 2.91 | 14.0 | 17:15:51 |
FTTUSD |
|
1.06 | 1.16 | 10.0 | 17:15:51 |
GBPMXN |
|
26.427 | 26.438 | 10.7 | 17:15:51 |
GBPZAR |
|
23.7403 | 23.7493 | 90.0 | 17:15:51 |
GRTUSD |
|
0.089 | 0.092 | 2.7 | 17:15:51 |
ICPUSD |
|
5.27 | 5.43 | 16.3 | 17:15:51 |
JPN225 |
|
35,147 | 35,186 | 3.9 | 17:15:51 |
LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:15:51 |
LTCUSD |
|
83.6 | 84.0 | 3.8 | 17:15:51 |
SOLUSD |
|
125.0 | 125.4 | 3.5 | 17:15:51 |
TRXUSD |
|
0.2344 | 0.2346 | 2.7 | 17:15:51 |
UNIUSD |
|
6.07 | 6.12 | 5.4 | 17:15:51 |
USDMXN |
|
20.481 | 20.487 | 6.5 | 17:15:51 |
USDZAR |
|
18.3970 | 18.4035 | 65.0 | 17:15:51 |
XNGUSD |
|
4.06 | 4.09 | 3.6 | 17:15:51 |
XRPUSD |
|
2.1160 | 2.1172 | 12.2 | 17:15:51 |
ZARJPY |
|
8.09 | 8.11 | 2.3 | 17:15:51 |
ZECUSD |
|
38.9 | 39.1 | 2.4 | 17:15:51 |
AAVEUSD |
|
163.5 | 164.2 | 7.0 | 17:15:51 |
ALGOUSD |
|
0.182 | 0.189 | 6.4 | 17:15:51 |
ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:15:51 |
AVAXUSD |
|
19.01 | 19.22 | 20.6 | 17:15:51 |
DASHUSD |
|
22.3 | 22.5 | 2.4 | 17:15:51 |
DOGEUSD |
|
0.1683 | 0.1687 | 4.3 | 17:15:51 |
IOTAUSD |
|
0.171 | 0.174 | 2.6 | 17:15:51 |
LINKUSD |
|
13.76 | 13.84 | 8.0 | 17:15:51 |
MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:15:51 |
NEARUSD |
|
2.55 | 2.65 | 9.4 | 17:15:51 |
FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।