लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 17:16:47 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 17:16:47 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 17:16:47 |
| USDCHF |
|
0.8834 | 0.8836 | 1.5 | 17:16:47 |
| AUDUSD |
|
0.6229 | 0.6231 | 1.4 | 17:16:47 |
| NZDUSD |
|
0.5661 | 0.5663 | 1.9 | 17:16:47 |
| USDCAD |
|
1.4370 | 1.4372 | 1.9 | 17:16:47 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:16:47 |
| EURJPY |
|
161.80 | 161.83 | 2.2 | 17:16:47 |
| EURCHF |
|
0.9545 | 0.9547 | 2.2 | 17:16:47 |
| EURAUD |
|
1.7343 | 1.7346 | 2.6 | 17:16:47 |
| EURNZD |
|
1.9084 | 1.9087 | 3.2 | 17:16:47 |
| EURCAD |
|
1.5526 | 1.5528 | 2.5 | 17:16:47 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 17:16:47 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.8 | 17:16:47 |
| GBPAUD |
|
2.0751 | 2.0754 | 2.6 | 17:16:47 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.7 | 17:16:47 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.3 | 17:16:47 |
| CHFJPY |
|
169.49 | 169.52 | 2.5 | 17:16:47 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 17:16:47 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:16:47 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.3 | 17:16:47 |
| AUDCAD |
|
0.8951 | 0.8954 | 2.7 | 17:16:47 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 17:16:47 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:16:47 |
| NZDCAD |
|
0.8134 | 0.8137 | 3.4 | 17:16:47 |
| CADJPY |
|
104.20 | 104.23 | 2.6 | 17:16:47 |
| CADCHF |
|
0.6147 | 0.6149 | 1.5 | 17:16:47 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 17:16:47 |
| XAUUSD |
|
3,114.6 | 3,114.8 | 2.6 | 17:16:47 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:16:47 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:16:47 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:16:47 |
| AUS200 |
|
7,839 | 7,845 | 6.3 | 17:16:47 |
| UK100 |
|
8,569 | 8,572 | 3.0 | 17:16:47 |
| FRA40 |
|
7,791 | 7,796 | 5.3 | 17:16:47 |
| GER40 |
|
22,147 | 22,151 | 3.9 | 17:16:47 |
| ESP35 |
|
13,116 | 13,136 | 20.0 | 17:16:47 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 17:16:47 |
| US30 |
|
41,430 | 41,436 | 5.8 | 17:16:47 |
| NAS100 |
|
18,944 | 18,946 | 2.8 | 17:16:47 |
| NVDA.Daily |
|
105.0 | 105.2 | 1.7 | 17:16:47 |
| TSLA.Daily |
|
247.8 | 248.0 | 2.8 | 17:16:47 |
| US30.Daily |
|
41,430 | 41,436 | 5.6 | 17:16:47 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:16:47 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 17:16:47 |
| NAS100.Daily |
|
18,944 | 18,946 | 2.6 | 17:16:47 |
| SOLUSD.Daily |
|
126.6 | 126.8 | 2.6 | 17:16:47 |
| SPX500.Daily |
|
5,528 | 5,529 | 1.6 | 17:16:47 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:16:47 |
| SPX500 |
|
5,527 | 5,529 | 1.8 | 17:16:47 |
| BTCUSD.Daily |
|
83,355 | 83,377 | 2.2 | 17:16:47 |
| ETHUSD.Daily |
|
1,831 | 1,832 | 1.7 | 17:16:47 |
| XRPUSD.Daily |
|
2.1055 | 2.1074 | 18.3 | 17:16:47 |
| ADAUSD |
|
0.650 | 0.653 | 3.5 | 17:16:47 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:16:47 |
| BCHUSD |
|
300 | 302 | 0.2 | 17:16:47 |
| BNBUSD |
|
600.9 | 602.5 | 16.0 | 17:16:47 |
| BTCUSD |
|
83,353 | 83,379 | 2.6 | 17:16:47 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 17:16:47 |
| ETCUSD |
|
16.69 | 16.76 | 6.4 | 17:16:47 |
| ETHUSD |
|
1,831 | 1,833 | 2.0 | 17:16:47 |
| EURMXN |
|
22.069 | 22.075 | 5.9 | 17:16:47 |
| EURZAR |
|
19.8850 | 19.8920 | 70.8 | 17:16:47 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:16:47 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:16:47 |
| GBPMXN |
|
26.405 | 26.414 | 9.5 | 17:16:47 |
| GBPZAR |
|
23.7924 | 23.8014 | 90.0 | 17:16:47 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:16:47 |
| ICPUSD |
|
5.20 | 5.36 | 16.4 | 17:16:47 |
| JPN225 |
|
35,647 | 35,688 | 4.1 | 17:16:47 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:16:47 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:16:47 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 17:16:47 |
| TRXUSD |
|
0.2349 | 0.2352 | 2.7 | 17:16:47 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 17:16:47 |
| USDMXN |
|
20.424 | 20.430 | 6.4 | 17:16:47 |
| USDZAR |
|
18.4028 | 18.4105 | 77.5 | 17:16:47 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 17:16:47 |
| XRPUSD |
|
2.1055 | 2.1074 | 18.5 | 17:16:47 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:16:47 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:16:47 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 17:16:47 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:16:47 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:16:47 |
| AVAXUSD |
|
18.77 | 18.98 | 20.6 | 17:16:47 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:16:47 |
| DOGEUSD |
|
0.1649 | 0.1653 | 4.3 | 17:16:47 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:16:47 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 17:16:47 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:16:47 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:16:47 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।