लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0794 | 0.8 | 17:32:09 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 17:32:09 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 17:32:09 |
| USDCHF |
|
0.8839 | 0.8841 | 1.5 | 17:32:09 |
| AUDUSD |
|
0.6220 | 0.6222 | 1.4 | 17:32:09 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:32:09 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 17:32:09 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 17:32:09 |
| EURJPY |
|
161.69 | 161.72 | 2.2 | 17:32:09 |
| EURCHF |
|
0.9541 | 0.9543 | 2.0 | 17:32:09 |
| EURAUD |
|
1.7349 | 1.7352 | 2.6 | 17:32:09 |
| EURNZD |
|
1.9095 | 1.9098 | 3.4 | 17:32:09 |
| EURCAD |
|
1.5523 | 1.5525 | 2.5 | 17:32:09 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 17:32:09 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.9 | 17:32:09 |
| GBPAUD |
|
2.0748 | 2.0751 | 2.4 | 17:32:09 |
| GBPNZD |
|
2.2836 | 2.2839 | 2.7 | 17:32:09 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.2 | 17:32:09 |
| CHFJPY |
|
169.46 | 169.49 | 2.5 | 17:32:09 |
| AUDJPY |
|
93.19 | 93.21 | 2.1 | 17:32:09 |
| AUDCHF |
|
0.5499 | 0.5500 | 1.5 | 17:32:09 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.6 | 17:32:09 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.7 | 17:32:09 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:32:09 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 17:32:09 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:32:09 |
| CADJPY |
|
104.15 | 104.18 | 2.6 | 17:32:09 |
| CADCHF |
|
0.6146 | 0.6147 | 1.5 | 17:32:09 |
| XAGUSD |
|
33.73 | 33.76 | 3.0 | 17:32:09 |
| XAUUSD |
|
3,113.4 | 3,113.7 | 2.6 | 17:32:09 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 17:32:09 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:32:09 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:32:09 |
| AUS200 |
|
7,841 | 7,847 | 6.3 | 17:32:09 |
| UK100 |
|
8,572 | 8,575 | 3.0 | 17:32:09 |
| FRA40 |
|
7,785 | 7,791 | 5.3 | 17:32:09 |
| GER40 |
|
22,118 | 22,122 | 3.9 | 17:32:09 |
| ESP35 |
|
13,098 | 13,119 | 20.5 | 17:32:09 |
| EUSTX50 |
|
5,257 | 5,261 | 4.0 | 17:32:09 |
| US30 |
|
41,478 | 41,484 | 5.8 | 17:32:09 |
| NAS100 |
|
18,904 | 18,907 | 2.8 | 17:32:09 |
| NVDA.Daily |
|
104.1 | 104.2 | 1.7 | 17:32:09 |
| TSLA.Daily |
|
245.4 | 245.7 | 2.7 | 17:32:09 |
| US30.Daily |
|
41,478 | 41,484 | 5.6 | 17:32:09 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:32:09 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 17:32:09 |
| NAS100.Daily |
|
18,904 | 18,907 | 2.6 | 17:32:09 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 17:32:09 |
| SPX500.Daily |
|
5,529 | 5,530 | 1.5 | 17:32:09 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 17:32:09 |
| SPX500 |
|
5,529 | 5,530 | 1.7 | 17:32:09 |
| BTCUSD.Daily |
|
82,995 | 83,019 | 2.4 | 17:32:09 |
| ETHUSD.Daily |
|
1,827 | 1,829 | 1.9 | 17:32:09 |
| XRPUSD.Daily |
|
2.0942 | 2.0961 | 18.3 | 17:32:09 |
| ADAUSD |
|
0.648 | 0.652 | 3.5 | 17:32:09 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:32:09 |
| BCHUSD |
|
300 | 302 | 0.2 | 17:32:09 |
| BNBUSD |
|
600.9 | 602.5 | 16.0 | 17:32:09 |
| BTCUSD |
|
82,994 | 83,020 | 2.6 | 17:32:09 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:32:09 |
| ETCUSD |
|
16.71 | 16.78 | 6.3 | 17:32:09 |
| ETHUSD |
|
1,827 | 1,829 | 2.0 | 17:32:09 |
| EURMXN |
|
22.038 | 22.044 | 5.1 | 17:32:09 |
| EURZAR |
|
19.8834 | 19.8904 | 70.0 | 17:32:09 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:32:09 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:32:09 |
| GBPMXN |
|
26.354 | 26.364 | 9.5 | 17:32:09 |
| GBPZAR |
|
23.7782 | 23.7872 | 90.0 | 17:32:09 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:32:09 |
| ICPUSD |
|
5.19 | 5.35 | 16.4 | 17:32:09 |
| JPN225 |
|
35,647 | 35,687 | 4.0 | 17:32:09 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:32:09 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 17:32:09 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 17:32:09 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 17:32:09 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 17:32:09 |
| USDMXN |
|
20.417 | 20.423 | 6.6 | 17:32:09 |
| USDZAR |
|
18.4209 | 18.4274 | 65.0 | 17:32:09 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 17:32:09 |
| XRPUSD |
|
2.0942 | 2.0961 | 18.5 | 17:32:09 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:32:09 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:32:09 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 17:32:09 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:32:09 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:32:09 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 17:32:09 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:32:09 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.3 | 17:32:09 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:32:09 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 17:32:09 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:32:09 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:32:09 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।