लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 03:49:08 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.3 | 03:49:08 |
| USDJPY |
|
149.86 | 149.89 | 2.2 | 03:49:08 |
| USDCHF |
|
0.8833 | 0.8835 | 1.7 | 03:49:08 |
| AUDUSD |
|
0.6240 | 0.6242 | 1.6 | 03:49:08 |
| NZDUSD |
|
0.5668 | 0.5670 | 2.1 | 03:49:08 |
| USDCAD |
|
1.4393 | 1.4395 | 2.0 | 03:49:08 |
| EURGBP |
|
0.8374 | 0.8375 | 1.9 | 03:49:08 |
| EURJPY |
|
162.18 | 162.20 | 2.2 | 03:49:08 |
| EURCHF |
|
0.9559 | 0.9561 | 2.3 | 03:49:08 |
| EURAUD |
|
1.7340 | 1.7343 | 2.8 | 03:49:08 |
| EURNZD |
|
1.9090 | 1.9093 | 3.7 | 03:49:08 |
| EURCAD |
|
1.5575 | 1.5577 | 2.3 | 03:49:08 |
| GBPJPY |
|
193.67 | 193.69 | 2.2 | 03:49:08 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.2 | 03:49:08 |
| GBPAUD |
|
2.0706 | 2.0709 | 2.8 | 03:49:08 |
| GBPNZD |
|
2.2796 | 2.2799 | 2.9 | 03:49:08 |
| GBPCAD |
|
1.8598 | 1.8601 | 2.5 | 03:49:08 |
| CHFJPY |
|
169.64 | 169.67 | 2.7 | 03:49:08 |
| AUDJPY |
|
93.52 | 93.54 | 2.3 | 03:49:08 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 03:49:08 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.5 | 03:49:08 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.9 | 03:49:08 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 03:49:08 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 03:49:08 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.1 | 03:49:08 |
| CADJPY |
|
104.12 | 104.15 | 2.8 | 03:49:08 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 03:49:08 |
| XAGUSD |
|
34.06 | 34.10 | 3.9 | 03:49:08 |
| XAUUSD |
|
3,126.3 | 3,126.6 | 2.8 | 03:49:08 |
| AUS200 |
|
7,878 | 7,885 | 6.3 | 03:49:08 |
| NAS100 |
|
19,155 | 19,158 | 3.0 | 03:49:08 |
| US30 |
|
41,891 | 41,897 | 6.4 | 03:49:08 |
| ADAUSD |
|
0.662 | 0.666 | 3.5 | 03:49:08 |
| APTUSD |
|
5.248 | 5.349 | 100.4 | 03:49:08 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 03:49:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:49:08 |
| BCHUSD |
|
302.5 | 305.0 | 24.4 | 03:49:08 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 03:49:08 |
| BTCUSD |
|
82,706 | 82,734 | 2.8 | 03:49:08 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 03:49:08 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 03:49:08 |
| ETHUSD |
|
1,823 | 1,825 | 2.3 | 03:49:08 |
| EURMXN |
|
22.151 | 22.162 | 11.2 | 03:49:08 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 03:49:08 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 03:49:08 |
| GBPMXN |
|
26.449 | 26.465 | 16.2 | 03:49:08 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 03:49:08 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 03:49:08 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 03:49:08 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 03:49:08 |
| SOLUSD |
|
124.6 | 124.9 | 3.5 | 03:49:08 |
| SUIUSD |
|
2.276 | 2.287 | 11.1 | 03:49:08 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 03:49:08 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 03:49:08 |
| USDMXN |
|
20.469 | 20.477 | 7.6 | 03:49:08 |
| XBRUSD |
|
74.6 | 74.6 | 0.9 | 03:49:08 |
| XRPUSD |
|
2.0819 | 2.0825 | 5.3 | 03:49:08 |
| XTIUSD |
|
71.1 | 71.3 | 1.5 | 03:49:08 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 03:49:08 |
| AAVEUSD |
|
160.0 | 160.7 | 7.0 | 03:49:08 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 03:49:08 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 03:49:08 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 03:49:08 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 03:49:08 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 03:49:08 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 03:49:08 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 03:49:08 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 03:49:08 |
| NEARUSD |
|
2.46 | 2.55 | 9.4 | 03:49:08 |
| GER40 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।