लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.8 | 03:42:00 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.4 | 03:42:00 |
| USDJPY |
|
149.93 | 149.96 | 2.2 | 03:42:00 |
| USDCHF |
|
0.8835 | 0.8837 | 1.7 | 03:42:00 |
| AUDUSD |
|
0.6240 | 0.6242 | 1.6 | 03:42:00 |
| NZDUSD |
|
0.5667 | 0.5669 | 2.1 | 03:42:00 |
| USDCAD |
|
1.4394 | 1.4396 | 1.9 | 03:42:00 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 03:42:00 |
| EURJPY |
|
162.24 | 162.26 | 2.2 | 03:42:00 |
| EURCHF |
|
0.9560 | 0.9562 | 2.2 | 03:42:00 |
| EURAUD |
|
1.7338 | 1.7341 | 2.8 | 03:42:00 |
| EURNZD |
|
1.9088 | 1.9092 | 3.8 | 03:42:00 |
| EURCAD |
|
1.5574 | 1.5576 | 2.5 | 03:42:00 |
| GBPJPY |
|
193.74 | 193.76 | 2.2 | 03:42:00 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.9 | 03:42:00 |
| GBPAUD |
|
2.0704 | 2.0707 | 2.8 | 03:42:00 |
| GBPNZD |
|
2.2795 | 2.2797 | 2.5 | 03:42:00 |
| GBPCAD |
|
1.8597 | 1.8600 | 2.5 | 03:42:00 |
| CHFJPY |
|
169.68 | 169.71 | 2.5 | 03:42:00 |
| AUDJPY |
|
93.56 | 93.59 | 2.3 | 03:42:00 |
| AUDCHF |
|
0.5513 | 0.5515 | 1.5 | 03:42:00 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.5 | 03:42:00 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.9 | 03:42:00 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 03:42:00 |
| NZDCHF |
|
0.5008 | 0.5009 | 1.6 | 03:42:00 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.1 | 03:42:00 |
| CADJPY |
|
104.16 | 104.19 | 2.8 | 03:42:00 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 03:42:00 |
| XAGUSD |
|
34.06 | 34.10 | 3.7 | 03:42:00 |
| XAUUSD |
|
3,125.2 | 3,125.5 | 2.8 | 03:42:00 |
| AUS200 |
|
7,874 | 7,881 | 6.3 | 03:42:00 |
| NAS100 |
|
19,152 | 19,155 | 3.0 | 03:42:00 |
| US30 |
|
41,889 | 41,895 | 6.4 | 03:42:00 |
| ADAUSD |
|
0.663 | 0.666 | 3.5 | 03:42:00 |
| APTUSD |
|
5.242 | 5.343 | 100.4 | 03:42:00 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 03:42:00 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:42:00 |
| BCHUSD |
|
302.5 | 304.9 | 24.4 | 03:42:00 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 03:42:00 |
| BTCUSD |
|
82,645 | 82,673 | 2.8 | 03:42:00 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 03:42:00 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 03:42:00 |
| ETHUSD |
|
1,823 | 1,825 | 2.3 | 03:42:00 |
| EURMXN |
|
22.148 | 22.160 | 12.0 | 03:42:00 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 03:42:00 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 03:42:00 |
| GBPMXN |
|
26.445 | 26.465 | 20.1 | 03:42:00 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 03:42:00 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 03:42:00 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 03:42:00 |
| LTCUSD |
|
83.1 | 83.4 | 3.8 | 03:42:00 |
| SOLUSD |
|
124.7 | 125.0 | 3.5 | 03:42:00 |
| SUIUSD |
|
2.274 | 2.285 | 11.1 | 03:42:00 |
| TRXUSD |
|
0.2378 | 0.2380 | 2.7 | 03:42:00 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 03:42:00 |
| USDMXN |
|
20.470 | 20.477 | 7.6 | 03:42:00 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 03:42:00 |
| XRPUSD |
|
2.0845 | 2.0855 | 9.6 | 03:42:00 |
| XTIUSD |
|
71.1 | 71.3 | 1.5 | 03:42:00 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 03:42:00 |
| AAVEUSD |
|
160.1 | 160.8 | 7.0 | 03:42:00 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 03:42:00 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 03:42:00 |
| AVAXUSD |
|
18.76 | 18.95 | 19.0 | 03:42:00 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 03:42:00 |
| DOGEUSD |
|
0.1666 | 0.1670 | 4.3 | 03:42:00 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 03:42:00 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 03:42:00 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 03:42:00 |
| NEARUSD |
|
2.46 | 2.55 | 9.4 | 03:42:00 |
| GER40 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।