लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0822 | 0.8 | 03:39:40 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.4 | 03:39:40 |
| USDJPY |
|
149.95 | 149.97 | 2.2 | 03:39:40 |
| USDCHF |
|
0.8835 | 0.8837 | 1.7 | 03:39:40 |
| AUDUSD |
|
0.6241 | 0.6243 | 1.6 | 03:39:40 |
| NZDUSD |
|
0.5669 | 0.5671 | 2.1 | 03:39:40 |
| USDCAD |
|
1.4392 | 1.4394 | 2.0 | 03:39:40 |
| EURGBP |
|
0.8374 | 0.8375 | 1.9 | 03:39:40 |
| EURJPY |
|
162.26 | 162.28 | 2.1 | 03:39:40 |
| EURCHF |
|
0.9560 | 0.9562 | 2.1 | 03:39:40 |
| EURAUD |
|
1.7336 | 1.7338 | 2.8 | 03:39:40 |
| EURNZD |
|
1.9085 | 1.9088 | 3.6 | 03:39:40 |
| EURCAD |
|
1.5572 | 1.5575 | 2.4 | 03:39:40 |
| GBPJPY |
|
193.76 | 193.78 | 2.2 | 03:39:40 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.9 | 03:39:40 |
| GBPAUD |
|
2.0701 | 2.0704 | 2.8 | 03:39:40 |
| GBPNZD |
|
2.2790 | 2.2793 | 2.5 | 03:39:40 |
| GBPCAD |
|
1.8596 | 1.8598 | 2.2 | 03:39:40 |
| CHFJPY |
|
169.70 | 169.73 | 2.7 | 03:39:40 |
| AUDJPY |
|
93.59 | 93.61 | 2.3 | 03:39:40 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 03:39:40 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.4 | 03:39:40 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.9 | 03:39:40 |
| NZDJPY |
|
85.01 | 85.03 | 2.0 | 03:39:40 |
| NZDCHF |
|
0.5009 | 0.5010 | 1.6 | 03:39:40 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.1 | 03:39:40 |
| CADJPY |
|
104.18 | 104.21 | 2.8 | 03:39:40 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 03:39:40 |
| XAGUSD |
|
34.06 | 34.10 | 3.7 | 03:39:40 |
| XAUUSD |
|
3,125.0 | 3,125.3 | 2.8 | 03:39:40 |
| AUS200 |
|
7,875 | 7,882 | 6.3 | 03:39:40 |
| NAS100 |
|
19,165 | 19,168 | 3.0 | 03:39:40 |
| US30 |
|
41,901 | 41,907 | 6.4 | 03:39:40 |
| ADAUSD |
|
0.663 | 0.667 | 3.5 | 03:39:40 |
| APTUSD |
|
5.242 | 5.343 | 100.4 | 03:39:40 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 03:39:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:39:40 |
| BCHUSD |
|
302.4 | 304.9 | 24.4 | 03:39:40 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 03:39:40 |
| BTCUSD |
|
82,676 | 82,704 | 2.8 | 03:39:40 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 03:39:40 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 03:39:40 |
| ETHUSD |
|
1,824 | 1,826 | 2.3 | 03:39:40 |
| EURMXN |
|
22.148 | 22.157 | 8.8 | 03:39:40 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 03:39:40 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 03:39:40 |
| GBPMXN |
|
26.445 | 26.462 | 17.4 | 03:39:40 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 03:39:40 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 03:39:40 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 03:39:40 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 03:39:40 |
| SOLUSD |
|
124.9 | 125.2 | 3.5 | 03:39:40 |
| SUIUSD |
|
2.274 | 2.286 | 11.1 | 03:39:40 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 03:39:40 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 03:39:40 |
| USDMXN |
|
20.469 | 20.477 | 7.7 | 03:39:40 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 03:39:40 |
| XRPUSD |
|
2.0875 | 2.0886 | 10.8 | 03:39:40 |
| XTIUSD |
|
71.1 | 71.3 | 1.4 | 03:39:40 |
| ZECUSD |
|
39.3 | 39.5 | 2.4 | 03:39:40 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 03:39:40 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 03:39:40 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 03:39:40 |
| AVAXUSD |
|
18.76 | 18.95 | 19.0 | 03:39:40 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 03:39:40 |
| DOGEUSD |
|
0.1669 | 0.1673 | 4.3 | 03:39:40 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 03:39:40 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 03:39:40 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 03:39:40 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 03:39:40 |
| GER40 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।