लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0826 | 0.8 | 04:03:28 |
| GBPUSD |
|
1.2924 | 1.2926 | 1.4 | 04:03:28 |
| USDJPY |
|
149.67 | 149.69 | 2.2 | 04:03:28 |
| USDCHF |
|
0.8832 | 0.8834 | 1.7 | 04:03:28 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.6 | 04:03:28 |
| NZDUSD |
|
0.5666 | 0.5668 | 2.1 | 04:03:28 |
| USDCAD |
|
1.4396 | 1.4398 | 1.9 | 04:03:28 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 04:03:28 |
| EURJPY |
|
162.03 | 162.05 | 2.0 | 04:03:28 |
| EURCHF |
|
0.9561 | 0.9563 | 2.2 | 04:03:28 |
| EURAUD |
|
1.7357 | 1.7360 | 2.8 | 04:03:28 |
| EURNZD |
|
1.9101 | 1.9105 | 3.5 | 04:03:28 |
| EURCAD |
|
1.5583 | 1.5586 | 2.4 | 04:03:28 |
| GBPJPY |
|
193.45 | 193.47 | 2.2 | 04:03:28 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.2 | 04:03:28 |
| GBPAUD |
|
2.0723 | 2.0726 | 2.8 | 04:03:28 |
| GBPNZD |
|
2.2806 | 2.2809 | 3.1 | 04:03:28 |
| GBPCAD |
|
1.8605 | 1.8608 | 2.5 | 04:03:28 |
| CHFJPY |
|
169.45 | 169.48 | 2.7 | 04:03:28 |
| AUDJPY |
|
93.34 | 93.36 | 2.3 | 04:03:28 |
| AUDCHF |
|
0.5508 | 0.5509 | 1.5 | 04:03:28 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.4 | 04:03:28 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.9 | 04:03:28 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 04:03:28 |
| NZDCHF |
|
0.5005 | 0.5006 | 1.6 | 04:03:28 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.1 | 04:03:28 |
| CADJPY |
|
103.96 | 103.99 | 2.8 | 04:03:28 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 04:03:28 |
| XAGUSD |
|
34.09 | 34.13 | 3.8 | 04:03:28 |
| XAUUSD |
|
3,133.5 | 3,133.8 | 2.8 | 04:03:28 |
| AUS200 |
|
7,871 | 7,878 | 6.3 | 04:03:28 |
| NAS100 |
|
19,133 | 19,137 | 3.6 | 04:03:28 |
| US30 |
|
41,866 | 41,872 | 6.4 | 04:03:28 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 04:03:28 |
| APTUSD |
|
5.232 | 5.333 | 100.4 | 04:03:28 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 04:03:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:03:28 |
| BCHUSD |
|
302.5 | 304.9 | 24.4 | 04:03:28 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 04:03:28 |
| BTCUSD |
|
82,622 | 82,650 | 2.8 | 04:03:28 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 04:03:28 |
| ETCUSD |
|
16.77 | 16.84 | 6.3 | 04:03:28 |
| ETHUSD |
|
1,830 | 1,832 | 2.3 | 04:03:28 |
| EURMXN |
|
22.164 | 22.174 | 10.3 | 04:03:28 |
| EURZAR |
|
19.8046 | 19.8135 | 88.8 | 04:03:28 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 04:03:28 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 04:03:28 |
| GBPMXN |
|
26.460 | 26.476 | 15.4 | 04:03:28 |
| GBPZAR |
|
23.6428 | 23.6578 | 150.0 | 04:03:28 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:03:28 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 04:03:28 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 04:03:28 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 04:03:28 |
| SOLUSD |
|
124.1 | 124.4 | 3.5 | 04:03:28 |
| SUIUSD |
|
2.261 | 2.272 | 11.1 | 04:03:28 |
| TRXUSD |
|
0.2366 | 0.2368 | 2.7 | 04:03:28 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 04:03:28 |
| USDMXN |
|
20.474 | 20.482 | 7.2 | 04:03:28 |
| USDZAR |
|
18.2930 | 18.3046 | 116.7 | 04:03:28 |
| XBRUSD |
|
74.5 | 74.6 | 1.0 | 04:03:28 |
| XRPUSD |
|
2.0745 | 2.0752 | 7.3 | 04:03:28 |
| XTIUSD |
|
71.1 | 71.2 | 1.4 | 04:03:28 |
| ZARJPY |
|
8.17 | 8.20 | 3.1 | 04:03:28 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 04:03:28 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 04:03:28 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 04:03:28 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 04:03:28 |
| AVAXUSD |
|
18.72 | 18.93 | 20.6 | 04:03:28 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 04:03:28 |
| DOGEUSD |
|
0.1668 | 0.1673 | 4.3 | 04:03:28 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 04:03:28 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 04:03:28 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 04:03:28 |
| NEARUSD |
|
2.46 | 2.55 | 9.4 | 04:03:28 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।