लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 04:01:04 |
| GBPUSD |
|
1.2926 | 1.2927 | 1.4 | 04:01:04 |
| USDJPY |
|
149.71 | 149.73 | 2.2 | 04:01:04 |
| USDCHF |
|
0.8832 | 0.8834 | 1.7 | 04:01:04 |
| AUDUSD |
|
0.6240 | 0.6242 | 1.6 | 04:01:04 |
| NZDUSD |
|
0.5669 | 0.5671 | 2.1 | 04:01:04 |
| USDCAD |
|
1.4390 | 1.4392 | 2.0 | 04:01:04 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 04:01:04 |
| EURJPY |
|
162.08 | 162.10 | 2.2 | 04:01:04 |
| EURCHF |
|
0.9561 | 0.9564 | 2.3 | 04:01:04 |
| EURAUD |
|
1.7347 | 1.7350 | 2.6 | 04:01:04 |
| EURNZD |
|
1.9093 | 1.9096 | 3.6 | 04:01:04 |
| EURCAD |
|
1.5578 | 1.5581 | 2.4 | 04:01:04 |
| GBPJPY |
|
193.52 | 193.54 | 2.2 | 04:01:04 |
| GBPCHF |
|
1.1416 | 1.1419 | 2.1 | 04:01:04 |
| GBPAUD |
|
2.0712 | 2.0715 | 2.8 | 04:01:04 |
| GBPNZD |
|
2.2796 | 2.2799 | 3.1 | 04:01:04 |
| GBPCAD |
|
1.8600 | 1.8603 | 2.6 | 04:01:04 |
| CHFJPY |
|
169.49 | 169.52 | 2.7 | 04:01:04 |
| AUDJPY |
|
93.42 | 93.45 | 2.3 | 04:01:04 |
| AUDCHF |
|
0.5511 | 0.5513 | 1.6 | 04:01:04 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.4 | 04:01:04 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.9 | 04:01:04 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 04:01:04 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 04:01:04 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.1 | 04:01:04 |
| CADJPY |
|
104.03 | 104.05 | 2.8 | 04:01:04 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 04:01:04 |
| XAGUSD |
|
34.06 | 34.10 | 4.0 | 04:01:04 |
| XAUUSD |
|
3,127.8 | 3,128.1 | 2.8 | 04:01:04 |
| AUS200 |
|
7,874 | 7,881 | 6.3 | 04:01:04 |
| NAS100 |
|
19,145 | 19,148 | 3.3 | 04:01:04 |
| US30 |
|
41,874 | 41,880 | 6.4 | 04:01:04 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 04:01:04 |
| APTUSD |
|
5.237 | 5.338 | 100.4 | 04:01:04 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 04:01:04 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:01:04 |
| BCHUSD |
|
302.3 | 304.7 | 24.4 | 04:01:04 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 04:01:04 |
| BTCUSD |
|
82,610 | 82,639 | 2.8 | 04:01:04 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 04:01:04 |
| ETCUSD |
|
16.77 | 16.84 | 6.4 | 04:01:04 |
| ETHUSD |
|
1,830 | 1,832 | 2.3 | 04:01:04 |
| EURMXN |
|
22.164 | 22.175 | 11.2 | 04:01:04 |
| EURZAR |
|
19.8050 | 19.8139 | 88.8 | 04:01:04 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 04:01:04 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 04:01:04 |
| GBPMXN |
|
26.461 | 26.478 | 17.0 | 04:01:04 |
| GBPZAR |
|
23.6445 | 23.6595 | 150.0 | 04:01:04 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:01:04 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 04:01:04 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 04:01:04 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 04:01:04 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 04:01:04 |
| SUIUSD |
|
2.264 | 2.275 | 11.1 | 04:01:04 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 04:01:04 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 04:01:04 |
| USDMXN |
|
20.473 | 20.480 | 7.3 | 04:01:04 |
| USDZAR |
|
18.2924 | 18.3040 | 116.0 | 04:01:04 |
| XBRUSD |
|
74.6 | 74.7 | 1.1 | 04:01:04 |
| XRPUSD |
|
2.0749 | 2.0761 | 11.5 | 04:01:04 |
| XTIUSD |
|
71.1 | 71.3 | 1.5 | 04:01:04 |
| ZARJPY |
|
8.17 | 8.20 | 3.1 | 04:01:04 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 04:01:04 |
| AAVEUSD |
|
160.0 | 160.7 | 7.0 | 04:01:04 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 04:01:04 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 04:01:04 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 04:01:04 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 04:01:04 |
| DOGEUSD |
|
0.1668 | 0.1672 | 4.3 | 04:01:04 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 04:01:04 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 04:01:04 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 04:01:04 |
| NEARUSD |
|
2.46 | 2.55 | 9.4 | 04:01:04 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।